| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.40▲ | 10.40▲ | 10.33▲ | 10.36▲ |
| MA10 | 10.40▲ | 10.39▲ | 10.41▲ | 10.14▲ | 10.66▼ |
| MA20 | 10.39▲ | 10.42▲ | 10.44▲ | 10.30▲ | 10.77▼ |
| MA50 | 10.38▲ | 10.38▲ | 10.21▲ | 10.73▼ | 11.18▼ |
| MA100 | 10.42▲ | 10.19▲ | 10.17▲ | 10.83▼ | 11.22▼ |
| MA200 | 10.41▲ | 10.18▲ | 10.46▼ | 10.98▼ | 11.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.021▼ | 0.060▲ | -0.041▼ |
| RSI | 68.774▲ | 56.178▲ | 59.260▲ | 51.317▲ | 46.353▼ |
| STOCH | 90.512▲ | 66.041 | 34.974 | 66.452 | 33.620 |
| WILL %R | -4.762▲ | -21.875▲ | -44.444 | -15.842▲ | -67.839 |
| CCI | 132.661▲ | 114.047▲ | -12.692 | 80.526 | -51.708 |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.43 | 10.45 | 10.28 | 10.44 | 747,525 |
| 23/04/24 | 10.41 | 10.56 | 10.40 | 10.45 | 842,806 |
| 22/04/24 | 10.36 | 10.515 | 10.26 | 10.44 | 1,568,666 |
| 19/04/24 | 10.02 | 10.315 | 10.02 | 10.28 | 1,104,003 |
| 18/04/24 | 10.01 | 10.05 | 9.95 | 10.04 | 1,067,726 |
| 17/04/24 | 10.10 | 10.10 | 9.99 | 9.99 | 1,060,974 |
| 16/04/24 | 9.91 | 10.035 | 9.84 | 10.02 | 1,227,012 |
| 15/04/24 | 9.85 | 9.96 | 9.8025 | 9.93 | 838,197 |
| 12/04/24 | 9.90 | 9.995 | 9.81 | 9.85 | 739,362 |
| 11/04/24 | 10.09 | 10.14 | 9.85 | 9.93 | 1,062,978 |
|
|
||||
|
|
||||
|
|