Vector Group Ltd (VGR) Stock Price

12.79 ▲ +0.19 (+1.51%)
Open: 12.72 Vol: 2.45M Day's range: 12.6127 - 12.93 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
VGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▲ 12.79▼ 12.81▼ 12.86▼ 12.87▼
MA10 12.74▲ 12.81▼ 12.75▲ 13.29▼ 12.31▲
MA20 12.77▲ 12.75▲ 12.87▼ 13.06▼ 12.11▲
MA50 12.81▼ 12.90▼ 13.13▼ 12.29▲ 11.08▲
MA100 12.76▲ 13.21▼ 13.25▼ 12.04▲ 14.01▼
MA200 12.88▼ 13.21▼ 12.60▲ 11.05▲ 16.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.018▲ -0.110▼ 0.132▲
RSI 50.883▲ 46.745▼ 43.676▼ 49.715▼ 55.887▲
STOCH 66.019     42.830     61.845     19.607▼ 71.223    
WILL %R -19.048▲ -41.096     -60.909     -86.702▼ -38.534    
CCI 79.245     -42.374     -7.957     -87.045     68.906    
Latest Filters Detected On VGR
CDL $VGR Harami Candlestick Pattern Detected Set Alert
MA $VGR Price Crossed Above MA(26) Set Alert
Vector Group Ltd News
Saturday, December 14, 2019 09:36 AM
Vector Group Ltd (NYSE:VGR) announced a quarterly dividend on Tuesday, November 5th, Zacks reports. Investors of record on Tuesday, December 17th will be given a dividend of 0.40 per share on Monday, ...
Thursday, December 12, 2019 07:36 PM
That's why at the end of this article we will examine companies such as Heartland Express, Inc. (NASDAQ:HTLD), Vector Group Ltd (NYSE:VGR), and Edgewell Personal Care Company (NYSE:EPC) to gather more ...
Thursday, December 12, 2019 06:29 AM
Oppenheimer says the financial position of Vector Group (NYSE:VGR) has improved significantly since management lowered the annual cash dividend to $0.80 per share from $1.60. Analyst Ian Zaffino says ...
VGR historical stock data
date open high low close volume
13/12/19 12.72 12.93 12.6127 12.79 2,449,272
12/12/19 13.09 13.13 12.56 12.60 1,775,235
11/12/19 13.09 13.21 12.84 13.11 1,028,500
10/12/19 12.54 13.09 12.54 13.05 1,283,563
09/12/19 13.33 13.4275 12.70 12.74 2,080,545
06/12/19 13.71 13.816 13.37 13.40 1,355,989
05/12/19 14.00 14.05 13.52 13.53 2,088,369
04/12/19 14.18 14.42 13.90 13.90 1,483,700
03/12/19 13.58 14.17 13.51 14.14 1,058,100
02/12/19 13.41 13.65 13.26 13.63 1,100,100
Quote Details
52wk Low:8.645
52wk High:14.42
Vol:2.45M
Avg Vol(3m):19.6M
1Y Chng:+28.67%
1M Chng:+2.48%
Add to Watch List