Vector Group Ltd (VGR) Stock Price

9.785 ▼ -0.145 (-1.46%)
Open: 9.955 Vol: 139.08K Day's range: 9.685 - 9.995 Jul 02, 11:43 EDT
IEX Real-Time Price
Loading chart ...
VGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77▲ 9.84▼ 9.84▼ 9.95▼ 10.99▼
MA10 9.77▲ 9.88▼ 9.93▼ 10.39▼ 11.04▼
MA20 9.83▼ 9.96▼ 10.00▼ 11.14▼ 10.86▼
MA50 9.90▼ 10.04▼ 10.19▼ 11.06▼ 11.80▼
MA100 9.97▼ 10.26▼ 10.98▼ 11.08▼ 11.76▼
MA200 10.03▼ 11.02▼ 11.35▼ 11.82▼ 15.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ -0.007▼ -0.205▼ -0.033▼
RSI 39.779▼ 35.974▼ 36.660▼ 33.467▼ 41.426▼
STOCH 43.889     19.668▼ 8.691▼ 7.695▼ 53.472    
WILL %R -54.545     -74.359     -82.143▼ -96.370▼ -65.479    
CCI -26.564     -151.959▼ -161.751▼ -89.422     -67.466    
Latest Filters Detected On VGR
BREAK $VGR Price Breaks 20 Days Low Set Alert
BREAK $VGR Price Breaks 30 Days Low Set Alert
MA $VGR Price Crossed Above MA(13) Set Alert
MACD $VGR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $VGR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VGR RSI Cross Up and Volume Set Alert
Vector Group Ltd News
Sunday, June 28, 2020 02:48 PM
In this article, we look at what those funds think of Vector Group Ltd (NYSE:VGR) based on that data. Video: Watch our video about the top 5 most popular hedge fund stocks. Today there are plenty ...
Sunday, June 28, 2020 02:47 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Sunday, June 28, 2020 06:02 AM
Squarepoint Ops LLC cut its holdings in shares of Vector Group Ltd (NYSE:VGR) by 51.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
VGR historical stock data
date open high low close volume
02/07/20 9.955 9.995 9.685 9.785 139,082
01/07/20 10.11 10.25 9.87 9.93 754,648
30/06/20 10.05 10.18 9.96 10.06 738,962
29/06/20 10.04 10.33 10.01 10.10 1,067,900
26/06/20 10.34 10.41 9.80 9.86 6,292,700
25/06/20 10.32 10.50 10.19 10.41 1,145,800
24/06/20 10.45 10.48 10.22 10.34 1,055,000
23/06/20 11.27 11.32 10.45 10.52 1,281,800
22/06/20 11.73 11.76 11.05 11.15 1,086,764
19/06/20 12.05 12.10 11.74 11.77 2,500,900
Quote Details
52wk Low:7.92
52wk High:14.42
Vol:139.08K
Avg Vol(3m):18.5M
1Y Chng:+1.40%
1M Chng:-10.48%
Add to Watch List