Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF (VGSR) Stock Price

9.24 ▲ +0.02 (+0.22%)
Open: 9.12 Vol: 56.49K Day's range: 9.12 - 9.2899 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VGSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▼ 9.24▼ 9.24▼ 9.23▲ 9.38▼
MA10 9.16▲ 9.16▲ 9.16▲ 9.15▲ 9.55▼
MA20 9.27▼ 9.27▼ 9.27▼ 9.34▼ 9.66▼
MA50 9.54▼ 9.54▼ 9.55▼ 9.55▼ N/A    
MA100 9.58▼ 9.56▼ 9.55▼ N/A     N/A    
MA200 9.65▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.020▲ 0.005▲ N/A    
RSI 42.673▼ 42.984▼ 43.092▼ 42.454▼ 35.051▼
STOCH 76.153     76.153     76.153     55.718     42.329    
WILL %R -45.714     -45.714     -45.714     -62.500     -70.000    
CCI 37.874     37.874     37.874     -11.064     -158.111▼
Latest Filters Detected On VGSR
▲ MACD $VGSR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VGSR Price Crossed Above MA(13) Set Alert
Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF News
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
VGSR historical stock data
date open high low close volume
26/04/24 9.12 9.2899 9.12 9.24 56,492
25/04/24 9.24 9.24 9.12 9.22 39,426
24/04/24 9.2101 9.27 9.21 9.2532 41,033
23/04/24 9.245 9.31 9.23 9.27 82,349
22/04/24 9.09 9.2099 9.05 9.19 139,908
19/04/24 9.09 9.10 9.03 9.05 65,578
18/04/24 8.94 9.093 8.94 9.02 35,340
17/04/24 9.10 9.10 9.0204 9.06 99,757
16/04/24 9.07 9.1099 9.03 9.07 47,426
15/04/24 9.36 9.36 9.09 9.135 171,762
Quote Details
52wk Low:8.72
52wk High:10.82
Vol:56.49K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00