| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.23▲ | 11.23▲ | 11.25▼ | 10.96▲ |
| MA10 | 11.22▲ | 11.24▲ | 11.25▼ | 11.20▲ | 10.87▲ |
| MA20 | 11.25▼ | 11.23▲ | 11.21▲ | 11.01▲ | 11.20▲ |
| MA50 | 11.21▲ | 11.16▲ | 11.09▲ | 10.88▲ | 11.01▲ |
| MA100 | 11.08▲ | 10.95▲ | 10.87▲ | 11.20▲ | 10.68▲ |
| MA200 | 10.87▲ | 10.84▲ | 10.94▲ | 11.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.011▼ | 0.027▲ | -0.019▼ |
| RSI | 52.883▲ | 54.317▲ | 55.815▲ | 59.736▲ | 54.596▲ |
| STOCH | 44.286 | 34.803 | 41.972 | 59.585 | 45.603 |
| WILL %R | -50.000 | -61.538 | -38.095 | -28.188 | -37.405 |
| CCI | 14.667 | -44.282 | -8.261 | 56.221 | 35.046 |
| MA | $VGSR Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 08, 2026 04:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too. The VGSR ETF is an actively ...
|
|
Tuesday, June 09, 2026 04:14 AM
Vert Global Sustainable Real Estate ETF issues dividends to shareholders from excess cash Vert Global Sustainable Real Estate ETF generates. Most companies pay dividends on a quarterly basis, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.20 | 11.24 | 11.20 | 11.24 | 2,920 |
| 12/11/26 | 11.27 | 11.27 | 11.17 | 11.19 | 37,600 |
| 11/11/26 | 11.21 | 11.24 | 11.0701 | 11.22 | 41,112 |
| 10/11/26 | 11.21 | 11.30 | 11.01 | 11.2694 | 47,860 |
| 09/11/26 | 11.27 | 11.35 | 11.2001 | 11.31 | 128,816 |
| 06/11/26 | 11.45 | 11.45 | 11.09 | 11.09 | 82,351 |
| 05/11/26 | 11.29 | 11.37 | 11.16 | 11.174 | 92,400 |
| 04/11/26 | 11.16 | 11.39 | 11.16 | 11.384 | 71,900 |
| 03/11/26 | 11.06 | 11.08 | 11.01 | 11.08 | 171,100 |
| 02/11/26 | 10.97 | 11.07 | 10.95 | 11.07 | 92,708 |
|
|
||||
|
|
||||
|
|