| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.44▼ | 11.44▼ | 11.50▼ | 11.41▼ |
| MA10 | 11.40▼ | 11.48▼ | 11.49▼ | 11.44▼ | 11.31▲ |
| MA20 | 11.46▼ | 11.53▼ | 11.50▼ | 11.38▲ | 11.06▲ |
| MA50 | 11.51▼ | 11.47▼ | 11.48▼ | 11.27▲ | 10.77▲ |
| MA100 | 11.49▼ | 11.42▼ | 11.38▲ | 11.05▲ | 10.61▲ |
| MA200 | 11.37▲ | 11.30▲ | 11.20▲ | 10.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.020▼ | 0.001▲ | 0.034▲ |
| RSI | 34.702▼ | 38.916▼ | 41.607▼ | 51.181▲ | 56.692▲ |
| STOCH | 17.222▼ | 20.614 | 19.581▼ | 44.750 | 52.543 |
| WILL %R | -97.500▼ | -97.826▼ | -97.826▼ | -86.634▼ | -38.043 |
| CCI | -67.531 | -141.082▼ | -139.052▼ | -62.375 | 107.039▲ |
|
Tuesday, June 09, 2026 04:14 AM
Vert Global Sustainable Real Estate ETF issues dividends to shareholders from excess cash Vert Global Sustainable Real Estate ETF generates. Most companies pay dividends on a quarterly basis, but ...
|
|
Monday, November 24, 2025 04:32 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Vert Asset Management, a next generation sustainability asset manager, manages ...
|
|
Monday, November 24, 2025 06:15 AM
Vert Asset Management, a next generation sustainability asset manager, manages the Vert Global Sustainable Real Estate ETF (Nasdaq: VGSR), which has $450 million in assets under management and invests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.43 | 11.44 | 11.38 | 11.385 | 75,148 |
| 29/06/26 | 11.48 | 11.9007 | 11.48 | 11.58 | 56,871 |
| 26/06/26 | 11.57 | 11.695 | 11.52 | 11.5904 | 160,520 |
| 25/06/26 | 11.35 | 11.56 | 11.35 | 11.49 | 62,802 |
| 24/06/26 | 11.5099 | 11.55 | 11.4201 | 11.4729 | 61,256 |
| 23/06/26 | 11.27 | 11.46 | 11.27 | 11.4371 | 130,641 |
| 22/06/26 | 11.38 | 11.455 | 11.25 | 11.375 | 76,263 |
| 18/06/26 | 11.32 | 11.43 | 11.262 | 11.2775 | 101,807 |
| 17/06/26 | 11.49 | 11.50 | 11.271 | 11.28 | 82,135 |
| 16/06/26 | 11.54 | 11.57 | 11.49 | 11.4965 | 49,154 |
|
|
||||
|
|
||||
|
|