Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF (VGSR) Stock Price

11.03 ▼ -0.1632 (-1.46%)
Open: 11.035 Vol: 43.21K Day's range: 11.0199 - 11.07 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 11.11▼ 11.11▼ 11.20▼ 11.18▼
MA10 11.14▼ 11.18▼ 11.17▼ 11.22▼ 10.83▲
MA20 11.21▼ 11.23▼ 11.23▼ 11.17▼ 10.84▲
MA50 11.20▼ 11.20▼ 11.18▼ 10.86▲ 10.64▲
MA100 11.16▼ 11.08▼ 10.97▲ 10.82▲ 10.51▲
MA200 10.84▲ 10.88▲ 10.93▲ 10.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.032▼ -0.034▼ -0.027▼ 0.039▲
RSI 34.819▼ 35.647▼ 37.262▼ 47.372▼ 54.376▲
STOCH 0.725▼ 3.459▼ 3.459▼ 37.793     81.756▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.681▼ -32.704    
CCI -101.374▼ -149.721▼ -148.659▼ -131.929▼ 61.971    
Latest Filters Detected On VGSR
RSI $VGSR RSI(14) Crossed Below 50 Set Alert
MA $VGSR Price Crossed Below MA(26) Set Alert
▼ BREAK $VGSR Price Breaks 10 Days Low Set Alert
CDL $VGSR Doji Candlestick Pattern Detected Set Alert
Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF News
Vert Asset Management Rings the Nasdaq Stock Market Opening Bell
Monday, November 24, 2025 04:32 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Vert Asset Management, a next generation sustainability asset manager, manages ...
Vert Asset Management Rings the Opening Bell
Monday, November 24, 2025 06:15 AM
Vert Asset Management, a next generation sustainability asset manager, manages the Vert Global Sustainable Real Estate ETF (Nasdaq: VGSR), which has $450 million in assets under management and invests ...
VGSR historical stock data
date open high low close volume
15/05/26 11.035 11.07 11.0199 11.03 43,206
14/05/26 11.25 11.27 11.18 11.1932 49,550
13/05/26 11.29 11.29 11.148 11.24 47,844
12/05/26 11.27 11.55 11.1999 11.2575 32,660
11/05/26 11.29 11.329 11.24 11.275 45,796
08/05/26 11.30 11.30 11.26 11.26 77,839
07/05/26 11.41 11.41 11.225 11.225 60,589
06/05/26 11.18 11.41 11.18 11.395 81,260
05/05/26 11.14 11.2499 11.1321 11.2051 60,990
04/05/26 11.18 11.205 11.10 11.1222 82,462
Quote Details
52wk Low:9.96
52wk High:11.55
Vol:43.21K
Avg Vol(3m):1.3M
1Y Chng:+5.35%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00