Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO) Stock Price

125.77 ▲ +0.74 (+0.59%)
Open: 125.80 Vol: 64.23K Day's range: 125.545 - 126.59 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.98▼ 125.98▼ 125.87▼ 126.21▼ 126.36▼
MA10 125.67▲ 125.65▲ 125.51▲ 126.74▼ 120.44▲
MA20 125.52▲ 125.76▲ 126.31▼ 126.14▼ 119.31▲
MA50 126.78▼ 126.72▼ 126.81▼ 120.09▲ 112.33▲
MA100 126.64▼ 126.31▼ 126.03▼ 118.96▲ 108.00▲
MA200 126.16▼ 123.29▲ 121.28▲ 114.26▲ 115.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.110▲ 0.008▲ -0.470▼ 0.771▲
RSI 46.914▼ 46.039▼ 44.964▼ 55.662▲ 63.837▲
STOCH 82.952▲ 83.383▲ 64.017     46.179     89.994▲
WILL %R -30.592     -27.353     -56.667     -65.329     -17.001▲
CCI 48.120     52.539     8.589     -39.240     93.091    
Latest Filters Detected On VIOO
CDL $VIOO Doji Candlestick Pattern Detected Set Alert
Vanguard S&P Small-Cap 600 Index Fund ETF Shares News
VIOO historical stock data
date open high low close volume
14/05/26 125.80 126.59 125.545 125.77 64,226
13/05/26 125.58 125.58 124.54 125.03 60,844
12/05/26 126.62 126.62 124.36 125.52 75,627
11/05/26 128.12 128.32 126.81 126.86 86,703
08/05/26 127.78 128.1335 127.18 127.89 283,909
07/05/26 128.70 128.86 127.05 127.34 91,628
06/05/26 128.09 128.55 127.62 128.40 118,857
05/05/26 126.60 127.97 126.36 127.66 77,938
04/05/26 126.66 127.26 125.3323 125.91 90,343
01/05/26 127.39 127.39 126.405 127.05 119,928
Quote Details
52wk Low:94.90
52wk High:128.86
Vol:64.23K
Avg Vol(3m):1.9M
1Y Chng:+29.23%
1M Chng:+8.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00