Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO) Stock Price

136.24 ▼ -0.30 (-0.22%)
Open: 136.71 Vol: 0 Day's range: 136.24 - 136.75 Jun 29, 09:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.29▼ 136.07▲ 135.90▲ 134.92▲ 133.15▲
MA10 136.03▲ 135.75▲ 135.30▲ 133.59▲ 129.96▲
MA20 135.40▲ 134.58▲ 134.15▲ 131.39▲ 123.98▲
MA50 133.86▲ 133.13▲ 132.39▲ 128.31▲ 116.51▲
MA100 131.95▲ 130.82▲ 129.98▲ 123.07▲ 110.08▲
MA200 129.05▲ 128.37▲ 127.96▲ 117.74▲ 113.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.090▲ 0.150▲ 0.391▲ 1.044▲
RSI 63.035▲ 65.010▲ 66.139▲ 68.479▲ 71.998▲
STOCH 72.332     83.779▲ 85.927▲ 84.815▲ 91.495▲
WILL %R -28.363     -15.446▲ -10.998▲ -4.924▲ -1.913▲
CCI 67.843     106.050▲ 98.844     147.507▲ 148.730▲
Latest Filters Detected On VIOO
BREAK $VIOO Price Breaks 60 Days High Set Alert
BREAK $VIOO Price Breaks 30 Days High Set Alert
BREAK $VIOO Price Breaks 20 Days High Set Alert
BREAK $VIOO Price Breaks 10 Days High Set Alert
Vanguard S&P Small-Cap 600 Index Fund ETF Shares News
VIOO historical stock data
date open high low close volume
29/06/26 136.70 136.75 136.24 136.265 47,132
26/06/26 134.90 136.75 134.85 136.54 65,645
25/06/26 134.81 136.375 134.81 135.52 50,989
24/06/26 132.55 134.675 132.55 133.89 50,857
23/06/26 131.26 132.98 131.255 132.39 44,374
22/06/26 132.91 133.3762 132.69 132.85 47,265
18/06/26 132.22 132.8987 131.9601 132.78 53,157
17/06/26 132.23 133.035 130.1079 130.38 52,156
16/06/26 133.21 133.9798 131.965 132.31 44,479
15/06/26 134.15 134.36 132.695 133.01 59,662
Quote Details
52wk Low:99.39
52wk High:136.75
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+31.72%
1M Chng:+10.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00