| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.09▲ | 94.22▼ | 94.22▼ | 94.45▲ | 98.00▼ |
| MA10 | 94.44▼ | 94.27▼ | 94.18▼ | 96.21▼ | 98.06▼ |
| MA20 | 94.36▼ | 94.31▼ | 94.40▼ | 97.81▼ | 97.33▼ |
| MA50 | 95.09▼ | 96.06▼ | 96.70▼ | 97.82▼ | 92.50▲ |
| MA100 | 97.13▼ | 97.67▼ | 97.66▼ | 96.70▼ | 128.84▼ |
| MA200 | 97.65▼ | 97.91▼ | 97.75▼ | 93.12▲ | 156.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.127▲ | 0.142▲ | -0.567▼ | 0.075▲ |
| RSI | 43.863▼ | 42.151▼ | 40.525▼ | 39.574▼ | 46.017▼ |
| STOCH | 34.580 | 47.448 | 47.448 | 9.497▼ | 53.979 |
| WILL %R | -69.725 | -69.725 | -69.725 | -81.910▼ | -79.560▼ |
| CCI | -37.947 | -26.337 | -28.002 | -93.574 | -125.436▼ |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 93.54 | 94.92 | 93.54 | 94.79 | 102,056 |
| 18/04/24 | 94.01 | 95.07 | 93.5651 | 94.04 | 83,625 |
| 17/04/24 | 95.20 | 95.28 | 93.69 | 93.69 | 89,983 |
| 16/04/24 | 94.60 | 95.01 | 93.76 | 94.65 | 143,892 |
| 15/04/24 | 96.45 | 96.852 | 94.6075 | 95.09 | 103,949 |
| 12/04/24 | 96.84 | 97.30 | 95.54 | 96.01 | 126,600 |
| 11/04/24 | 97.43 | 97.68 | 96.49 | 97.36 | 71,874 |
| 10/04/24 | 98.00 | 98.105 | 96.48 | 96.90 | 123,771 |
| 09/04/24 | 99.83 | 100.22 | 99.15 | 100.01 | 59,100 |
| 08/04/24 | 99.45 | 99.7677 | 99.10 | 99.53 | 64,067 |
|
|
||||
|
|
||||
|
|