Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO) Stock Price

128.61 ▲ +0.38 (+0.30%)
Open: 128.39 Vol: 77.78K Day's range: 128.03 - 129.12 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.78▼ 128.71▼ 128.79▼ 128.93▼ 131.85▼
MA10 128.75▼ 128.66▼ 128.51▲ 129.46▼ 134.24▼
MA20 128.77▼ 128.41▲ 128.71▼ 131.39▼ 132.84▼
MA50 128.45▲ 129.10▼ 129.53▼ 134.43▼ 122.89▲
MA100 129.04▼ 130.54▼ 131.30▼ 132.54▼ 113.47▲
MA200 130.68▼ 133.00▼ 134.30▼ 125.27▲ 111.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.101▲ 0.102▲ -0.228▼ -1.423▼
RSI 49.591▼ 48.044▼ 46.230▼ 32.447▼ 47.905▼
STOCH 48.039     64.937     73.090     18.206▼ 26.085    
WILL %R -91.176▼ -41.071     -28.395     -81.944▼ -89.499▼
CCI -47.996     53.228     73.836     -96.001     -198.273▼
Latest Filters Detected On VIOO
▲ RSI $VIOO RSI(14) Crossed Above 30 Set Alert
Vanguard S&P Small-Cap 600 Index Fund ETF Shares News
VIOO historical stock data
date open high low close volume
25/09/26 128.39 129.12 128.03 128.61 77,782
24/09/26 128.27 128.40 127.31 128.23 94,037
23/09/26 129.53 129.53 128.44 128.44 72,800
22/09/26 130.49 130.95 129.69 129.86 120,578
21/09/26 129.86 130.2303 129.275 129.51 93,967
18/09/26 129.37 129.48 128.70 129.16 54,100
17/09/26 131.36 131.36 129.795 129.84 47,854
16/09/26 130.53 131.21 128.64 129.73 86,700
15/09/26 130.90 130.90 130.00 130.30 79,357
14/09/26 130.99 131.69 130.78 130.92 101,818
Quote Details
52wk Low:104.26
52wk High:139.69
Vol:77.78K
Avg Vol(3m):1.6M
1Y Chng:+18.72%
1M Chng:-7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00