| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.86▼ | 53.85▼ | 53.88▼ | 53.86▼ | 53.50▲ |
| MA10 | 53.86▼ | 53.90▼ | 53.95▼ | 53.72▼ | 52.98▲ |
| MA20 | 53.87▼ | 53.98▼ | 53.98▼ | 53.09▲ | 53.72▼ |
| MA50 | 53.91▼ | 54.02▼ | 53.94▼ | 52.81▲ | 54.74▼ |
| MA100 | 54.04▼ | 53.83▼ | 53.50▲ | 53.59▲ | 53.98▼ |
| MA200 | 54.01▼ | 53.40▲ | 53.07▲ | 53.73▼ | 53.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | -0.041▼ | 0.078▲ | 0.093▲ |
| RSI | 39.689▼ | 42.378▼ | 43.420▼ | 53.703▲ | 49.957▼ |
| STOCH | 61.998 | 18.639▼ | 21.405 | 69.606 | 63.175 |
| WILL %R | -80.645▼ | -89.831▼ | -93.023▼ | -30.341 | -65.893 |
| CCI | -199.072▼ | -178.508▼ | -107.751▼ | 45.254 | 46.309 |
|
Friday, May 01, 2026 05:33 PM
Universal draws attention after a long-term trend move, with dividend appeal and agribusiness fundamentals shaping market sentiment.
|
|
Monday, March 09, 2026 02:56 PM
Universal (UVV) missed EPS at $1.35 vs $1.92, net income fell 44.25% to $33.25M, shares dropped over 10%, tobacco sales fell 8%, operating cash flow was -$58.04M, and credit facility was upsized by ...
|
|
Monday, March 09, 2026 02:56 PM
Universal (UVV) missed EPS at $1.35 vs $1.92, net income fell 44.25% to $33.25M, shares dropped over 10%, tobacco sales fell 8%, operating cash flow was -$58.04M, and credit facility was upsized by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 53.93 | 54.225 | 53.65 | 53.70 | 74,809 |
| 07/05/26 | 53.89 | 54.68 | 53.76 | 53.76 | 117,727 |
| 06/05/26 | 54.28 | 54.455 | 53.49 | 53.90 | 157,644 |
| 05/05/26 | 53.84 | 54.50 | 53.61 | 54.08 | 113,064 |
| 04/05/26 | 53.85 | 54.4999 | 53.45 | 53.85 | 127,723 |
| 01/05/26 | 53.82 | 54.33 | 53.50 | 54.25 | 172,403 |
| 30/04/26 | 52.71 | 53.93 | 52.71 | 53.58 | 173,175 |
| 29/04/26 | 53.81 | 53.91 | 52.375 | 52.47 | 155,679 |
| 28/04/26 | 54.21 | 54.65 | 53.7507 | 53.97 | 254,330 |
| 27/04/26 | 53.61 | 53.90 | 53.19 | 53.62 | 105,288 |
|
|
||||
|
|
||||
|
|