| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.92▼ | 51.92▼ | 52.02▼ | 51.73▲ | 52.67▼ |
| MA10 | 51.92▼ | 52.03▼ | 52.08▼ | 52.28▼ | 53.07▼ |
| MA20 | 51.96▼ | 52.05▼ | 51.97▼ | 52.66▼ | 53.02▼ |
| MA50 | 52.07▼ | 51.88▼ | 52.13▼ | 53.30▼ | 53.69▼ |
| MA100 | 52.05▼ | 52.28▼ | 52.47▼ | 53.04▼ | 54.26▼ |
| MA200 | 51.96▼ | 52.58▼ | 52.90▼ | 53.41▼ | 53.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.034▼ | 0.014▲ | -0.083▼ | -0.112▼ |
| RSI | 42.468▼ | 45.393▼ | 45.760▼ | 44.444▼ | 45.180▼ |
| STOCH | 38.314 | 32.726 | 53.566 | 18.067▼ | 59.259 |
| WILL %R | -90.698▼ | -80.645▼ | -71.942 | -78.719▼ | -56.996 |
| CCI | -68.583 | -102.864▼ | -46.070 | -64.691 | -120.347▼ |
| MA | $UVV Price Crossed Above MA(7) | Set Alert |
|
Friday, May 29, 2026 08:48 AM
Shank's segment experienced "lower profitability" and required a $41 million noncash goodwill impairment due to market conditions and execution delays. Higher inventory write downs in non-wrapper dark ...
|
|
Thursday, May 21, 2026 02:00 PM
Universal issues dividends to shareholders from excess cash Universal generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Monday, March 09, 2026 02:56 PM
Universal Corporation's CEO called Q3 FY2026 "solid performance." The numbers told a different story, and investors punished the stock accordingly. Universal Corporation (NYSE:UVV) reported its third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 52.10 | 52.24 | 51.73 | 51.85 | 58,845 |
| 08/07/26 | 51.83 | 52.37 | 51.75 | 52.13 | 140,609 |
| 07/07/26 | 52.06 | 52.88 | 51.64 | 51.66 | 178,431 |
| 06/07/26 | 51.57 | 52.00 | 51.285 | 51.38 | 141,292 |
| 02/07/26 | 52.53 | 52.64 | 51.33 | 51.62 | 231,472 |
| 01/07/26 | 52.34 | 52.88 | 52.04 | 52.08 | 152,947 |
| 30/06/26 | 52.52 | 52.94 | 51.89 | 52.17 | 147,957 |
| 29/06/26 | 53.77 | 53.805 | 52.61 | 52.96 | 344,164 |
| 26/06/26 | 53.45 | 53.94 | 53.085 | 53.79 | 183,550 |
| 25/06/26 | 52.74 | 53.49 | 52.74 | 53.17 | 175,192 |
|
|
||||
|
|
||||
|
|