Universal Corporation (UVV) Stock Price

51.695 ▼ -0.435 (-0.83%)
Open: 52.10 Vol: 269 Day's range: 51.595 - 52.24 Jul 09, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.67▲ 51.88▼ 51.99▼ 51.70▼ 52.64▼
MA10 51.78▼ 51.97▼ 52.06▼ 52.27▼ 53.05▼
MA20 51.88▼ 52.03▼ 51.96▼ 52.66▼ 53.02▼
MA50 52.01▼ 51.88▼ 52.13▼ 53.30▼ 53.68▼
MA100 52.05▼ 52.27▼ 52.47▼ 53.04▼ 54.26▼
MA200 51.97▼ 52.57▼ 52.90▼ 53.41▼ 53.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.053▼ 0.004▲ -0.093▼ -0.122▼
RSI 38.317▼ 41.988▼ 42.736▼ 43.553▼ 44.638▼
STOCH 11.775▼ 26.190     52.438     17.063▼ 58.826    
WILL %R -79.348▼ -87.417▼ -87.417▼ -84.746▼ -59.592    
CCI -82.148     -169.272▼ -103.305▼ -77.072     -124.816▼
Latest Filters Detected On UVV
MA $UVV Price Crossed Below MA(7) Set Alert
Universal Corporation News
Friday, May 29, 2026 08:48 AM
Shank's segment experienced "lower profitability" and required a $41 million noncash goodwill impairment due to market conditions and execution delays. Higher inventory write downs in non-wrapper dark ...
Thursday, May 21, 2026 02:00 PM
Universal issues dividends to shareholders from excess cash Universal generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
Monday, March 09, 2026 02:56 PM
Universal Corporation's CEO called Q3 FY2026 "solid performance." The numbers told a different story, and investors punished the stock accordingly. Universal Corporation (NYSE:UVV) reported its third ...
UVV historical stock data
date open high low close volume
09/07/26 52.10 52.24 51.595 51.69 90,849
08/07/26 51.83 52.37 51.75 52.13 140,609
07/07/26 52.06 52.88 51.64 51.66 178,431
06/07/26 51.57 52.00 51.285 51.38 141,292
02/07/26 52.53 52.64 51.33 51.62 231,472
01/07/26 52.34 52.88 52.04 52.08 152,947
30/06/26 52.52 52.94 51.89 52.17 147,957
29/06/26 53.77 53.805 52.61 52.96 344,164
26/06/26 53.45 53.94 53.085 53.79 183,550
25/06/26 52.74 53.49 52.74 53.17 175,192
Quote Details
52wk Low:49.20
52wk High:59.38
Vol:269
Avg Vol(3m):3.2M
1Y Chng:-5.80%
1M Chng:-6.41%
Add to Watch List