| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.46▼ | 49.49▼ | 49.46▼ | 49.20▲ | 49.64▼ |
| MA10 | 49.43▲ | 49.41▲ | 49.04▲ | 49.57▼ | 49.71▼ |
| MA20 | 49.52▼ | 49.01▲ | 48.98▲ | 50.30▼ | 55.21▼ |
| MA50 | 49.08▲ | 48.84▲ | 49.22▲ | 50.73▼ | 51.89▼ |
| MA100 | 48.95▲ | 49.32▲ | 50.07▼ | 55.60▼ | 52.63▼ |
| MA200 | 48.91▲ | 50.12▼ | 50.29▼ | 51.91▼ | 51.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.066▲ | 0.127▲ | -0.085▼ | -0.872▼ |
| RSI | 54.193▲ | 60.168▲ | 56.285▲ | 45.992▼ | 43.178▼ |
| STOCH | 64.447 | 81.450▲ | 81.643▲ | 41.142 | 25.316 |
| WILL %R | -60.465 | -19.331▲ | -19.331▲ | -61.883 | -83.863▼ |
| CCI | -10.475 | 50.397 | 93.271 | -64.943 | -62.297 |
| MA | $UVV Price Crossed Above MA(7) | Set Alert |
|
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 48.67 | 49.72 | 48.365 | 49.44 | 216,761 |
| 12/04/24 | 49.00 | 49.15 | 48.43 | 48.55 | 143,598 |
| 11/04/24 | 48.92 | 49.30 | 48.56 | 49.05 | 148,923 |
| 10/04/24 | 50.11 | 50.13 | 48.06 | 48.59 | 211,728 |
| 09/04/24 | 50.74 | 51.01 | 50.2514 | 50.37 | 182,607 |
| 08/04/24 | 48.20 | 50.69 | 48.20 | 50.62 | 391,223 |
| 05/04/24 | 49.20 | 49.48 | 47.74 | 47.92 | 237,533 |
| 04/04/24 | 50.67 | 50.9599 | 50.09 | 50.15 | 219,190 |
| 03/04/24 | 50.61 | 51.04 | 50.11 | 50.31 | 151,567 |
| 02/04/24 | 50.94 | 51.43 | 50.61 | 50.73 | 295,273 |
|
|
||||
|
|
||||
|
|