Universal Corporation (UVV) Stock Price

50.90 ▲ +0.63 (+1.25%)
Open: 50.33 Vol: 257.6K Day's range: 50.33 - 52.35 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
UVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.04▼ 51.28▼ 51.54▼ 53.24▼ 54.10▼
MA10 51.15▼ 51.70▼ 51.44▼ 54.36▼ 54.21▼
MA20 51.37▼ 51.50▼ 52.05▼ 54.54▼ 55.06▼
MA50 51.58▼ 53.02▼ 54.16▼ 54.49▼ 56.28▼
MA100 51.43▼ 54.30▼ 54.64▼ 55.57▼ 57.02▼
MA200 53.27▼ 54.66▼ 54.22▼ 56.22▼ 57.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.033▲ 0.050▲ -0.506▼ 0.003▲
RSI 31.346▼ 36.519▼ 37.408▼ 34.057▼ 39.296▼
STOCH 9.632▼ 23.659     67.866     45.584     54.069    
WILL %R -90.909▼ -62.383     -67.800     -88.972▼ -78.394▼
CCI -113.080▼ -89.577     -65.468     -186.866▼ -43.280    
Latest Filters Detected On UVV
CDL $UVV Harami Candlestick Pattern Detected Set Alert
Universal Corporation News
Wednesday, November 13, 2019 01:42 AM
The company also issued FY19 and FY20 sales guidance below analyst estimates. Universal Corporation (NYSE: UVV) dropped 6.6% to close at $52.76. 0 © 2019 Benzinga.com. Benzinga does not provide ...
Tuesday, November 12, 2019 09:13 AM
Universal Corporation (NYSE:UVV) Q2 2020 Earnings Conference Call November 12, 2019 8:30 AM ET Company Participants Candace Formacek – Vice President and Treasurer George Freeman – Chairman, President ...
Tuesday, November 12, 2019 09:12 AM
The company also issued Q2 EPS and sales guidance below analyst estimates. Universal Corporation (NYSE: UVV) dropped 7.2% to $52.42. Uniti Group Inc. (NASDAQ: UNIT) dipped 5.7% to $5.72 after the ...
UVV historical stock data
date open high low close volume
14/11/19 50.33 52.35 50.33 50.90 257,600
13/11/19 52.65 52.81 50.16 50.27 291,700
12/11/19 55.00 55.42 50.83 52.76 404,200
11/11/19 55.44 56.87 55.44 56.51 146,400
08/11/19 55.44 55.87 55.08 55.78 153,000
07/11/19 55.54 55.73 54.90 55.54 114,800
06/11/19 55.67 56.10 54.96 55.26 113,200
05/11/19 55.68 56.22 55.09 55.80 92,397
04/11/19 55.77 56.275 55.16 55.28 104,670
01/11/19 55.02 55.87 54.58 55.45 92,700
Quote Details
52wk Low:49.07
52wk High:68.00
Vol:257.6K
Avg Vol(3m):2.3M
1Y Chng:-21.15%
1M Chng:-5.25%
Add to Watch List