Universal Corporation (UVV) Stock Price

55.87 ▼ -0.66 (-1.17%)
Open: 56.51 Vol: 27.27K Day's range: 55.86 - 56.51 Jan 17, 11:36 EST
IEX Real-Time Price
Loading chart ...
UVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.96▼ 56.10▼ 56.24▼ 56.00▼ 56.47▼
MA10 56.02▼ 56.31▼ 56.36▼ 56.49▼ 54.45▲
MA20 56.26▼ 56.33▼ 56.07▼ 56.51▼ 54.38▲
MA50 56.43▼ 56.08▼ 56.52▼ 54.44▲ 55.89▼
MA100 56.23▼ 56.57▼ 56.71▼ 54.22▲ 57.44▼
MA200 56.13▼ 56.65▼ 55.90▼ 55.37▲ 57.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.074▼ 0.009▲ -0.231▼ 0.487▲
RSI 32.229▼ 37.966▼ 41.298▼ 50.122▲ 52.244▲
STOCH 13.459▼ 10.904▼ 51.606     16.801▼ 80.913▲
WILL %R -98.462▼ -98.780▼ -95.858▼ -81.271▼ -29.853    
CCI -129.523▼ -183.795▼ -119.872▼ -91.329     58.059    
Latest Filters Detected On UVV
CDL $UVV Hammer Candlestick Pattern Detected Set Alert
MA $UVV Price Crossed Above MA(26) Set Alert
BBANDS $UVV Bollinger Bands Expanding Set Alert
RSI&STOCH $UVV Overbought RSI + Stochastic Set Alert
Universal Corporation News
Friday, January 03, 2020 01:35 PM
Universal Corp. (NYSE:UVV) has closed on its acquisition of independent specialty fruit/vegetable ingredient processor FruitSmart. As planned, Universal used cash on hand along with its borrowing ...
Friday, January 03, 2020 01:26 PM
today announced that it has successfully completed its previously announced acquisition of FruitSmart, an independent specialty fruit and vegetable ingredient processor serving global markets. Univers ...
Friday, December 20, 2019 11:30 AM
George Freeman became the CEO of Universal Corporation (NYSE:UVV) in 2008. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Then ...
UVV historical stock data
date open high low close volume
17/01/20 56.51 56.51 55.86 55.87 27,269
16/01/20 56.29 56.71 56.20 56.53 116,000
15/01/20 55.45 56.38 55.37 55.95 228,700
14/01/20 56.35 56.35 55.31 55.35 327,700
13/01/20 56.19 56.64 55.99 56.32 144,300
10/01/20 57.49 57.645 55.98 56.07 127,076
09/01/20 57.22 58.30 57.08 58.14 190,800
08/01/20 56.95 57.47 56.59 57.04 100,000
07/01/20 56.78 57.20 56.6973 56.80 102,800
06/01/20 57.16 57.33 56.69 56.83 161,200
Quote Details
52wk Low:49.07
52wk High:62.82
Vol:27.27K
Avg Vol(3m):2.7M
1Y Chng:+0.36%
1M Chng:+4.66%
Add to Watch List