| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.67▲ | 51.88▼ | 51.99▼ | 51.70▼ | 52.64▼ |
| MA10 | 51.78▼ | 51.97▼ | 52.06▼ | 52.27▼ | 53.05▼ |
| MA20 | 51.88▼ | 52.03▼ | 51.96▼ | 52.66▼ | 53.02▼ |
| MA50 | 52.01▼ | 51.88▼ | 52.13▼ | 53.30▼ | 53.68▼ |
| MA100 | 52.05▼ | 52.27▼ | 52.47▼ | 53.04▼ | 54.26▼ |
| MA200 | 51.97▼ | 52.57▼ | 52.90▼ | 53.41▼ | 53.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.053▼ | 0.004▲ | -0.093▼ | -0.122▼ |
| RSI | 38.317▼ | 41.988▼ | 42.736▼ | 43.553▼ | 44.638▼ |
| STOCH | 11.775▼ | 26.190 | 52.438 | 17.063▼ | 58.826 |
| WILL %R | -79.348▼ | -87.417▼ | -87.417▼ | -84.746▼ | -59.592 |
| CCI | -82.148 | -169.272▼ | -103.305▼ | -77.072 | -124.816▼ |
| MA | $UVV Price Crossed Below MA(7) | Set Alert |
|
Friday, May 29, 2026 08:48 AM
Shank's segment experienced "lower profitability" and required a $41 million noncash goodwill impairment due to market conditions and execution delays. Higher inventory write downs in non-wrapper dark ...
|
|
Thursday, May 21, 2026 02:00 PM
Universal issues dividends to shareholders from excess cash Universal generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Monday, March 09, 2026 02:56 PM
Universal Corporation's CEO called Q3 FY2026 "solid performance." The numbers told a different story, and investors punished the stock accordingly. Universal Corporation (NYSE:UVV) reported its third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 52.10 | 52.24 | 51.595 | 51.69 | 90,849 |
| 08/07/26 | 51.83 | 52.37 | 51.75 | 52.13 | 140,609 |
| 07/07/26 | 52.06 | 52.88 | 51.64 | 51.66 | 178,431 |
| 06/07/26 | 51.57 | 52.00 | 51.285 | 51.38 | 141,292 |
| 02/07/26 | 52.53 | 52.64 | 51.33 | 51.62 | 231,472 |
| 01/07/26 | 52.34 | 52.88 | 52.04 | 52.08 | 152,947 |
| 30/06/26 | 52.52 | 52.94 | 51.89 | 52.17 | 147,957 |
| 29/06/26 | 53.77 | 53.805 | 52.61 | 52.96 | 344,164 |
| 26/06/26 | 53.45 | 53.94 | 53.085 | 53.79 | 183,550 |
| 25/06/26 | 52.74 | 53.49 | 52.74 | 53.17 | 175,192 |
|
|
||||
|
|
||||
|
|