| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▼ | 45.61▲ | 45.66▼ | 45.91▼ | 46.39▼ |
| MA10 | 45.64▼ | 45.69▼ | 45.80▼ | 45.94▼ | 49.48▼ |
| MA20 | 45.64▼ | 45.82▼ | 46.05▼ | 45.62▼ | 51.50▼ |
| MA50 | 45.72▼ | 46.11▼ | 46.03▼ | 49.71▼ | 52.74▼ |
| MA100 | 45.85▼ | 46.08▼ | 45.71▼ | 51.53▼ | 53.93▼ |
| MA200 | 46.08▼ | 45.60▲ | 47.82▼ | 52.53▼ | 53.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.065▼ | 0.276▲ | -0.846▼ |
| RSI | 43.887▼ | 38.686▼ | 38.813▼ | 38.388▼ | 33.734▼ |
| STOCH | 47.430 | 18.678▼ | 17.518▼ | 57.057 | 17.804▼ |
| WILL %R | -63.830 | -84.746▼ | -90.909▼ | -48.180 | -82.109▼ |
| CCI | -82.068 | -68.996 | -106.040▼ | 1.525 | -116.250▼ |
| MA | $UVV Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 05, 2026 05:01 PM
Universal's next dividend was announced on August 6, 2026 and will have an ex-dividend date of October 13, 2026. The next dividend payout for Universal (UVV) will be on November 3, 2026. Investors ...
|
|
Monday, March 09, 2026 02:56 PM
Universal Corporation's CEO called Q3 FY2026 "solid performance." The numbers told a different story, and investors punished the stock accordingly. Universal Corporation (NYSE:UVV) reported its third ...
|
|
Monday, October 13, 2025 08:14 PM
Universal Corporation (NYSE:UVV) is included among the 12 Best Dividend Stocks with Yields Above 4%. Universal Corporation (NYSE:UVV) is the world’s largest exporter and importer of leaf tobacco.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 45.75 | 46.05 | 45.48 | 45.61 | 236,754 |
| 03/09/26 | 46.45 | 46.45 | 45.7003 | 45.99 | 275,543 |
| 02/09/26 | 46.31 | 46.76 | 45.905 | 46.30 | 310,122 |
| 01/09/26 | 46.01 | 46.64 | 46.01 | 46.13 | 257,162 |
| 31/08/26 | 45.70 | 46.00 | 44.95 | 45.50 | 369,863 |
| 28/08/26 | 46.25 | 46.50 | 45.73 | 45.74 | 205,102 |
| 27/08/26 | 46.30 | 46.41 | 45.77 | 45.96 | 213,272 |
| 26/08/26 | 46.03 | 46.80 | 45.96 | 46.66 | 258,785 |
| 25/08/26 | 45.45 | 46.20 | 45.30 | 45.89 | 233,197 |
| 24/08/26 | 45.525 | 46.08 | 45.21 | 45.65 | 211,276 |
|
|
||||
|
|
||||
|
|