Universal Corporation (UVV) Stock Price

58.41 ▼ -0.09 (-0.15%)
Open: 58.55 Vol: 334.13K Day's range: 57.25 - 58.55 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.29▲ 58.18▲ 58.08▲ 58.03▲ 58.90▼
MA10 58.26▲ 57.93▲ 58.17▲ 58.16▲ 59.50▼
MA20 58.19▲ 58.11▲ 57.91▲ 58.82▼ 57.18▲
MA50 57.95▲ 57.77▲ 57.91▲ 59.08▼ 54.73▲
MA100 58.13▲ 57.92▲ 58.34▲ 56.64▲ 53.24▲
MA200 57.81▲ 58.40▲ 59.80▼ 54.90▲ 53.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.034▲ 0.034▲ -0.103▼ -0.022▼
RSI 64.006▲ 58.560▲ 55.257▲ 47.850▼ 53.880▲
STOCH 63.040     81.939▲ 37.242     47.202     42.125    
WILL %R -7.895▲ -40.526     -41.753     -43.155     -53.127    
CCI 111.796▲ 93.550     39.971     -44.829     -0.063    
Latest Filters Detected On UVV
MA $UVV Price Crossed Above MA(13) Set Alert
MA $UVV Price Crossed Above MA(7) Set Alert
CDL $UVV Engulfing Candlestick Pattern Detected Set Alert
Universal Corporation News
UVV historical stock data
date open high low close volume
11/07/25 58.55 58.55 57.25 58.41 334,131
10/07/25 57.70 59.21 57.5894 58.50 342,737
09/07/25 57.99 57.99 56.50 57.77 265,878
08/07/25 57.76 58.24 57.03 57.55 274,900
07/07/25 58.90 58.9899 57.78 57.90 238,850
03/07/25 58.00 58.83 58.00 58.83 99,551
02/07/25 57.56 58.24 57.22 58.24 224,650
01/07/25 58.25 58.66 57.36 57.48 187,500
30/06/25 58.61 58.7472 57.92 58.24 200,825
27/06/25 59.46 59.52 58.30 58.64 300,100
Quote Details
52wk Low:48.52
52wk High:67.33
Vol:334.13K
Avg Vol(3m):4.1M
1Y Chng:+7.57%
1M Chng:-1.52%
Add to Watch List