| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.96▼ | 56.10▼ | 56.24▼ | 56.00▼ | 56.47▼ |
| MA10 | 56.02▼ | 56.31▼ | 56.36▼ | 56.49▼ | 54.45▲ |
| MA20 | 56.26▼ | 56.33▼ | 56.07▼ | 56.51▼ | 54.38▲ |
| MA50 | 56.43▼ | 56.08▼ | 56.52▼ | 54.44▲ | 55.89▼ |
| MA100 | 56.23▼ | 56.57▼ | 56.71▼ | 54.22▲ | 57.44▼ |
| MA200 | 56.13▼ | 56.65▼ | 55.90▼ | 55.37▲ | 57.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.074▼ | 0.009▲ | -0.231▼ | 0.487▲ |
| RSI | 32.229▼ | 37.966▼ | 41.298▼ | 50.122▲ | 52.244▲ |
| STOCH | 13.459▼ | 10.904▼ | 51.606 | 16.801▼ | 80.913▲ |
| WILL %R | -98.462▼ | -98.780▼ | -95.858▼ | -81.271▼ | -29.853 |
| CCI | -129.523▼ | -183.795▼ | -119.872▼ | -91.329 | 58.059 |
|
Friday, January 03, 2020 01:35 PM
Universal Corp. (NYSE:UVV) has closed on its acquisition of independent specialty fruit/vegetable ingredient processor FruitSmart. As planned, Universal used cash on hand along with its borrowing ...
|
|
Friday, January 03, 2020 01:26 PM
today announced that it has successfully completed its previously announced acquisition of FruitSmart, an independent specialty fruit and vegetable ingredient processor serving global markets. Univers ...
|
|
Friday, December 20, 2019 11:30 AM
George Freeman became the CEO of Universal Corporation (NYSE:UVV) in 2008. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Then ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 56.51 | 56.51 | 55.86 | 55.87 | 27,269 |
| 16/01/20 | 56.29 | 56.71 | 56.20 | 56.53 | 116,000 |
| 15/01/20 | 55.45 | 56.38 | 55.37 | 55.95 | 228,700 |
| 14/01/20 | 56.35 | 56.35 | 55.31 | 55.35 | 327,700 |
| 13/01/20 | 56.19 | 56.64 | 55.99 | 56.32 | 144,300 |
| 10/01/20 | 57.49 | 57.645 | 55.98 | 56.07 | 127,076 |
| 09/01/20 | 57.22 | 58.30 | 57.08 | 58.14 | 190,800 |
| 08/01/20 | 56.95 | 57.47 | 56.59 | 57.04 | 100,000 |
| 07/01/20 | 56.78 | 57.20 | 56.6973 | 56.80 | 102,800 |
| 06/01/20 | 57.16 | 57.33 | 56.69 | 56.83 | 161,200 |
|
|
||||
|
|
||||
|
|