| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.39▲ | 39.78▼ | 40.02▼ | 40.06▼ | 40.56▼ |
| MA10 | 39.54▼ | 40.19▼ | 40.49▼ | 40.08▼ | 42.24▼ |
| MA20 | 39.83▼ | 40.84▼ | 40.30▼ | 40.12▼ | 46.27▼ |
| MA50 | 40.19▼ | 40.34▼ | 40.46▼ | 42.37▼ | 50.65▼ |
| MA100 | 40.74▼ | 40.46▼ | 39.88▼ | 46.44▼ | 52.89▼ |
| MA200 | 40.49▼ | 39.96▼ | 40.84▼ | 49.98▼ | 52.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.187▼ | -0.131▼ | 0.185▲ | -0.554▼ |
| RSI | 34.113▼ | 37.305▼ | 40.836▼ | 42.139▼ | 28.795▼ |
| STOCH | 20.107 | 14.776▼ | 28.015 | 52.525 | 15.712▼ |
| WILL %R | -81.356▼ | -91.971▼ | -89.235▼ | -73.211 | -91.661▼ |
| CCI | -81.279 | -149.524▼ | -109.265▼ | -14.566 | -91.871 |
|
Thursday, November 05, 2026 03:31 PM
Universal has seen its share price fall this year, and the drop is prompting a simple question for investors who follow the stock closely. Does the current market value still line up with what the ...
|
|
Wednesday, November 04, 2026 01:17 PM
Universal Corporation (NYSE: UVV), a global business-to-business agriproducts company, today announced the appointment of Gregory R. Friedman to its Board of Directors (the “Board”), effective ...
|
|
Wednesday, November 04, 2026 01:15 PM
Universal Corporation (NYSE:UVV), a global business-to-business agriproducts company, announced today that its Company's Board of Directors declared a quarterly dividend of eighty-three cents ($0.83) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 40.53 | 40.53 | 39.255 | 39.42 | 148,455 |
| 05/11/26 | 39.925 | 43.00 | 38.31 | 41.03 | 795,744 |
| 04/11/26 | 40.21 | 40.49 | 39.42 | 39.75 | 379,385 |
| 03/11/26 | 40.21 | 40.255 | 39.41 | 39.47 | 385,018 |
| 02/11/26 | 41.60 | 41.7415 | 40.4554 | 40.65 | 444,225 |
| 30/10/26 | 41.40 | 41.7393 | 40.90 | 41.44 | 514,256 |
| 29/10/26 | 40.32 | 41.04 | 39.913 | 41.01 | 303,969 |
| 28/10/26 | 39.60 | 39.89 | 39.22 | 39.55 | 362,250 |
| 27/10/26 | 38.90 | 39.84 | 38.90 | 39.56 | 395,097 |
| 26/10/26 | 39.22 | 39.485 | 38.89 | 38.96 | 312,039 |
|
|
||||
|
|
||||
|
|