Universal Corporation (UVV) Stock Price

43.20 ▼ -1.01 (-2.28%)
Open: 43.25 Vol: 108.82K Day's range: 41.375 - 43.26 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.00▲ 42.82▲ 42.81▲ 42.77▲ 43.31▼
MA10 42.84▲ 42.77▲ 42.93▲ 41.92▲ 47.15▼
MA20 42.83▲ 42.93▲ 42.87▲ 43.25▼ 50.89▼
MA50 43.02▲ 42.54▲ 42.12▲ 48.08▼ 53.67▼
MA100 42.74▲ 41.66▲ 41.91▲ 51.25▼ 57.40▼
MA200 42.31▲ 42.31▲ 45.28▼ 53.57▼ 57.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.012▼ -0.062▼ 0.455▲ -1.212▼
RSI 57.227▲ 54.215▲ 53.875▲ 46.753▼ 32.506▼
STOCH 76.758     63.273     53.943     64.847     17.313▼
WILL %R -8.108▲ -32.532     -32.532     -26.667     -71.025    
CCI 133.928▲ 60.568     -4.329     42.984     -105.671▼
Latest Filters Detected On UVV
CDL $UVV Hanging Man Candlestick Pattern Detected Set Alert
BREAK $UVV Price Breaks 60 Days High Set Alert
Universal Corporation News
Wednesday, April 01, 2020 04:25 AM
Universal Corporation (NYSE: UVV) today announced that it has appointed J. Patrick O'Keefe as Senior Vice President of Universal Global Ventures, Inc., effective April 1, 2020. Universal Global ...
Friday, March 27, 2020 06:09 PM
Credit Suisse AG decreased its position in Universal Corp (NYSE:UVV) by 2.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
Wednesday, March 25, 2020 06:18 PM
Advisor Group Inc. boosted its holdings in shares of Universal Corp (NYSE:UVV) by 8.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 7,849 shares of the company’s stock after ...
UVV historical stock data
date open high low close volume
01/04/20 43.25 43.26 41.375 43.20 108,818
31/03/20 42.45 44.29 42.24 44.21 191,000
30/03/20 41.37 43.18 41.02 42.45 166,700
27/03/20 42.08 42.82 40.67 40.96 225,400
26/03/20 40.46 44.17 40.46 43.01 195,800
25/03/20 41.53 42.35 40.20 40.41 234,900
24/03/20 39.58 41.84 39.07 41.78 159,000
23/03/20 39.53 40.82 37.04 38.58 201,600
20/03/20 44.52 44.63 39.00 40.46 353,200
19/03/20 43.51 45.41 42.97 44.13 266,200
Quote Details
52wk Low:37.04
52wk High:62.82
Vol:108.82K
Avg Vol(3m):2.6M
1Y Chng:-16.46%
1M Chng:-13.65%
Add to Watch List