| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.13▼ | 48.13▼ | 48.13▼ | 48.14▼ | 48.27▼ |
| MA10 | 48.14▼ | 48.15▼ | 48.15▼ | 48.16▼ | 48.29▼ |
| MA20 | 48.15▼ | 48.15▼ | 48.16▼ | 48.23▼ | 48.43▼ |
| MA50 | 48.28▼ | 48.29▼ | 48.29▼ | 48.29▼ | 48.47▼ |
| MA100 | 48.32▼ | 48.29▼ | 48.28▼ | 48.44▼ | 48.38▼ |
| MA200 | 48.30▼ | 48.35▼ | 48.39▼ | 48.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | -0.006▼ | -0.038▼ |
| RSI | 37.641▼ | 36.585▼ | 35.989▼ | 38.004▼ | 34.306▼ |
| STOCH | 14.542▼ | 17.876▼ | 17.876▼ | 28.730 | 26.629 |
| WILL %R | -88.462▼ | -88.462▼ | -88.462▼ | -91.176▼ | -97.541▼ |
| CCI | -101.384▼ | -121.365▼ | -121.365▼ | -147.031▼ | -119.435▼ |
| ▼ BREAK | $UTWO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UTWO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UTWO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UTWO Price Breaks 10 Days Low | Set Alert |
| CDL | $UTWO Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $UTWO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UTWO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 27, 2026 06:28 AM
Notable interest is in the U.S. Treasury market, where yields on short-term bonds have climbed to levels not seen in nearly two decades. Cash Is King: 5 Bond ETFs Unlocking Attractive Returns In A 5% ...
|
|
Monday, April 20, 2026 07:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 48.105 | 48.105 | 48.09 | 48.105 | 20,942 |
| 14/05/26 | 48.18 | 48.18 | 48.1301 | 48.135 | 113,084 |
| 13/05/26 | 48.14 | 48.16 | 48.1263 | 48.155 | 68,476 |
| 12/05/26 | 48.13 | 48.14 | 48.13 | 48.13 | 89,678 |
| 11/05/26 | 48.21 | 48.21 | 48.1636 | 48.165 | 78,995 |
| 08/05/26 | 48.22 | 48.2337 | 48.21 | 48.21 | 31,511 |
| 07/05/26 | 48.26 | 48.26 | 48.175 | 48.175 | 36,870 |
| 06/05/26 | 48.20 | 48.22 | 48.20 | 48.215 | 63,000 |
| 05/05/26 | 48.15 | 48.16 | 48.145 | 48.16 | 86,248 |
| 04/05/26 | 48.15 | 48.1699 | 48.1099 | 48.135 | 99,542 |
|
|
||||
|
|
||||
|
|