Vident International Equity Fund (VIDI) Stock Price

40.1851 ▲ +0.0601 (+0.15%)
Open: 40.21 Vol: 7.53K Day's range: 40.1252 - 40.27 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.22▼ 40.15▲ 40.07▲ 39.98▲ 39.12▲
MA10 40.08▲ 39.99▲ 39.94▲ 39.45▲ 37.52▲
MA20 39.91▲ 39.80▲ 39.49▲ 38.87▲ 37.05▲
MA50 39.19▲ 38.93▲ 38.71▲ 37.38▲ 33.75▲
MA100 38.35▲ 37.56▲ 37.28▲ 36.83▲ 29.85▲
MA200 37.34▲ 37.21▲ 36.95▲ 34.51▲ 26.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.005▼ 0.022▲ 0.108▲ 0.169▲
RSI 67.655▲ 73.190▲ 72.889▲ 67.747▲ 71.158▲
STOCH 82.616▲ 73.589     74.771     89.229▲ 88.684▲
WILL %R -13.684▲ -12.150▲ -7.831▲ -5.466▲ -2.642▲
CCI 69.202     93.214     118.558▲ 100.806▲ 136.164▲
Latest Filters Detected On VIDI
CDL $VIDI Doji Candlestick Pattern Detected Set Alert
Vident International Equity Fund News
VIDI historical stock data
date open high low close volume
14/05/26 40.21 40.27 40.1252 40.1851 7,529
13/05/26 40.165 40.3299 40.07 40.125 10,244
12/05/26 39.87 39.89 39.53 39.8384 15,304
11/05/26 40.13 40.13 39.9189 39.9586 28,182
08/05/26 39.685 39.87 39.58 39.7801 8,454
07/05/26 39.63 39.70 39.18 39.2407 9,032
06/05/26 39.49 39.595 39.31 39.52 13,271
05/05/26 38.69 39.06 38.69 38.944 13,358
04/05/26 38.54 38.54 38.15 38.2417 5,901
01/05/26 38.72 38.9699 38.64 38.69 20,982
Quote Details
52wk Low:28.30
52wk High:40.33
Vol:7.53K
Avg Vol(3m):423.6K
1Y Chng:+40.53%
1M Chng:+10.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00