| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.04▲ | 40.04▲ | 40.04▲ | 40.33▼ | 40.79▼ |
| MA10 | 40.06▼ | 40.11▼ | 40.32▼ | 40.47▼ | 40.18▼ |
| MA20 | 40.29▼ | 40.33▼ | 40.43▼ | 40.77▼ | 39.95▲ |
| MA50 | 40.65▼ | 40.74▼ | 40.72▼ | 40.01▲ | 37.29▲ |
| MA100 | 40.54▼ | 40.05▼ | 39.93▲ | 39.90▲ | 32.56▲ |
| MA200 | 39.79▲ | 39.96▲ | 39.86▲ | 38.12▲ | 28.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.031▼ | -0.062▼ | -0.159▼ | -0.107▼ |
| RSI | 36.481▼ | 36.720▼ | 37.351▼ | 44.066▼ | 55.891▲ |
| STOCH | 11.998▼ | 9.279▼ | 7.997▼ | 25.680 | 82.146▲ |
| WILL %R | -92.771▼ | -92.771▼ | -92.771▼ | -83.546▼ | -43.876 |
| CCI | -51.770 | -53.696 | -81.185 | -125.636▼ | 34.567 |
|
Wednesday, September 23, 2026 05:10 AM
NYSE i Blockchain.com planiraju dovesti tokenizirane američke dionice na više od 44 milijuna računa putem planiranog digitalnog tržišta.
|
|
Sunday, January 26, 2025 06:23 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, November 13, 2024 03:20 AM
Launched on 10/29/2013, the Vident International Equity Strategy ETF (VIDI) is a smart beta exchange traded fund offering broad exposure to the World ETFs category of the market. What Are Smart Beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 39.86 | 40.14 | 39.86 | 40.05 | 20,000 |
| 24/09/26 | 39.935 | 40.015 | 39.7605 | 39.97 | 6,868 |
| 23/09/26 | 40.32 | 40.32 | 39.98 | 40.09 | 33,400 |
| 22/09/26 | 40.70 | 40.80 | 40.5401 | 40.7363 | 13,603 |
| 21/09/26 | 40.74 | 40.78 | 40.57 | 40.78 | 4,000 |
| 18/09/26 | 40.34 | 40.36 | 40.17 | 40.3196 | 33,865 |
| 17/09/26 | 40.75 | 40.76 | 40.57 | 40.6963 | 7,311 |
| 16/09/26 | 40.78 | 40.92 | 40.36 | 40.4504 | 14,298 |
| 15/09/26 | 40.655 | 40.779 | 40.5701 | 40.71 | 8,704 |
| 14/09/26 | 41.02 | 41.08 | 40.91 | 40.91 | 6,400 |
|
|
||||
|
|
||||
|
|