| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▲ | 24.05▲ | 24.05▲ | 24.22▼ | 24.68▼ |
| MA10 | 24.27▼ | 24.27▼ | 24.27▼ | 24.59▼ | 24.62▼ |
| MA20 | 24.63▼ | 24.62▼ | 24.62▼ | 24.75▼ | 24.31▼ |
| MA50 | 24.79▼ | 24.74▼ | 24.71▼ | 24.54▼ | 23.52▲ |
| MA100 | 24.54▼ | 24.43▼ | 24.39▼ | 24.21▲ | 22.87▲ |
| MA200 | 23.92▲ | 23.66▲ | 23.65▲ | 23.58▲ | 24.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.081▼ | -0.083▼ | -0.117▼ | -0.031▼ |
| RSI | 32.904▼ | 34.179▼ | 34.801▼ | 38.136▼ | 52.048▲ |
| STOCH | 11.986▼ | 11.986▼ | 11.986▼ | 13.890▼ | 66.185 |
| WILL %R | -84.034▼ | -84.034▼ | -84.034▼ | -79.576▼ | -55.938 |
| CCI | -64.837 | -65.464 | -65.464 | -97.801 | -27.581 |
| CDL | $VIDI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.31 | 24.31 | 24.12 | 24.21 | 26,700 |
| 17/04/24 | 24.23 | 24.23 | 24.04 | 24.16 | 33,100 |
| 16/04/24 | 24.06 | 24.08 | 23.92 | 24.08 | 40,700 |
| 15/04/24 | 24.49 | 24.49 | 24.25 | 24.30 | 13,600 |
| 12/04/24 | 24.66 | 24.66 | 24.33 | 24.35 | 23,347 |
| 11/04/24 | 24.77 | 24.89 | 24.73 | 24.85 | 17,100 |
| 10/04/24 | 24.77 | 24.81 | 24.70 | 24.81 | 20,900 |
| 09/04/24 | 25.1735 | 25.1735 | 25.07 | 25.15 | 52,473 |
| 08/04/24 | 25.08 | 25.18 | 25.08 | 25.08 | 75,100 |
| 05/04/24 | 24.89 | 24.97 | 24.89 | 24.91 | 38,333 |
|
|
||||
|
|
||||
|
|