| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.29▲ | 38.16▲ | 38.16▲ | 38.00▲ | 38.60▼ |
| MA10 | 38.34▲ | 38.38▲ | 38.37▲ | 38.30▲ | 39.40▼ |
| MA20 | 38.53▼ | 38.60▼ | 38.62▼ | 38.83▼ | 39.57▼ |
| MA50 | 39.05▼ | 39.09▼ | 39.11▼ | 39.70▼ | 38.14▲ |
| MA100 | 39.28▼ | 39.37▼ | 39.53▼ | 39.55▼ | 33.46▲ |
| MA200 | 39.81▼ | 39.67▼ | 39.58▼ | 38.88▼ | 28.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.008▼ | -0.006▼ | -0.035▼ | -0.410▼ |
| RSI | 46.562▼ | 46.591▼ | 46.550▼ | 45.303▼ | 46.250▼ |
| STOCH | 46.131 | 34.533 | 34.533 | 32.306 | 12.351▼ |
| WILL %R | -33.200 | -33.200 | -33.200 | -52.736 | -77.273▼ |
| CCI | 14.926 | 14.492 | 20.341 | -12.015 | -127.397▼ |
|
Sunday, January 26, 2025 06:23 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, September 21, 2017 09:22 AM
At last count, we see 2,021 ETP offerings in the U.S. listed landscape, and we fully recall only several years back when the universe expanded above 1,000 names that some were labeling the industry as ...
|
|
Monday, June 15, 2015 02:00 AM
Vident International Equity Fund ( VIDI) will begin trading ex-dividend on June 16, 2015. A cash dividend payment of $1E-06 per share is scheduled to be paid on June 19, 2015. Shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 38.71 | 38.71 | 38.42 | 38.45 | 24,600 |
| 10/11/26 | 38.10 | 38.16 | 37.87 | 38.10 | 10,400 |
| 09/11/26 | 38.11 | 38.30 | 38.072 | 38.2725 | 10,094 |
| 06/11/26 | 37.62 | 37.84 | 37.50 | 37.54 | 22,800 |
| 05/11/26 | 38.43 | 38.43 | 37.62 | 37.62 | 23,700 |
| 04/11/26 | 39.08 | 39.08 | 38.725 | 38.88 | 21,793 |
| 03/11/26 | 38.22 | 38.25 | 38.04 | 38.07 | 27,700 |
| 02/11/26 | 38.59 | 38.85 | 38.40 | 38.44 | 14,800 |
| 30/10/26 | 38.88 | 38.88 | 38.37 | 38.55 | 14,600 |
| 29/10/26 | 39.13 | 39.16 | 38.92 | 39.09 | 10,500 |
|
|
||||
|
|
||||
|
|