| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.88▼ | 38.86▼ | 38.86▼ | 38.92▼ | 39.55▼ |
| MA10 | 38.88▼ | 38.95▼ | 38.95▼ | 39.62▼ | 39.74▼ |
| MA20 | 39.31▼ | 39.57▼ | 39.57▼ | 40.01▼ | 38.36▲ |
| MA50 | 39.94▼ | 40.23▼ | 40.22▼ | 39.60▼ | 35.21▲ |
| MA100 | 40.14▼ | 39.84▼ | 39.69▼ | 38.30▲ | 30.88▲ |
| MA200 | 38.71▲ | 38.18▲ | 38.21▲ | 35.88▲ | 27.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.075▼ | -0.077▼ | -0.230▼ | -0.180▼ |
| RSI | 33.499▼ | 32.896▼ | 33.509▼ | 40.186▼ | 55.733▲ |
| STOCH | 23.557 | 5.029▼ | 5.029▼ | 13.419▼ | 57.691 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.406▼ | -43.628 |
| CCI | -94.637 | -71.644 | -71.644 | -96.745 | -16.895 |
| CDL | $VIDI Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, January 26, 2025 06:23 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, July 12, 2024 05:21 AM
The Vident International Equity Strategy ETF (VIDI) was launched on 10/29/2013, and is a smart beta exchange traded fund designed to offer broad exposure to the World ETFs category of the market.
|
|
Friday, September 22, 2017 09:22 AM
Investors are flocking to ex-U.S. equity exchange-traded funds this year. The enthusiasm for stocks outside the U.S. is spread around to developed and emerging markets, with ETF investors largely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 38.90 | 38.90 | 38.76 | 38.76 | 1,642 |
| 26/06/26 | 38.88 | 39.0077 | 38.72 | 38.7704 | 6,097 |
| 25/06/26 | 39.33 | 39.33 | 39.05 | 39.1103 | 10,150 |
| 24/06/26 | 38.90 | 39.01 | 38.7301 | 38.98 | 18,839 |
| 23/06/26 | 39.45 | 39.45 | 38.9601 | 38.964 | 18,849 |
| 22/06/26 | 40.10 | 40.33 | 40.08 | 40.16 | 6,344 |
| 18/06/26 | 40.19 | 40.29 | 40.09 | 40.24 | 19,673 |
| 17/06/26 | 40.42 | 40.73 | 39.98 | 40.00 | 35,151 |
| 16/06/26 | 40.36 | 40.44 | 40.17 | 40.23 | 5,176 |
| 15/06/26 | 41.21 | 41.23 | 40.94 | 41.0201 | 16,147 |
|
|
||||
|
|
||||
|
|