Tidal ETF Trust - Academy Veteran Impact ETF (VETZ) Stock Price

19.88 ▲ +0.02 (+0.10%)
Open: 19.90 Vol: 1.31K Day's range: 19.88 - 19.90 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▼ 19.74▼ 19.74▼ 19.82▲ 19.77▲
MA10 19.76▼ 19.76▼ 19.76▼ 19.80▲ 19.77▲
MA20 19.87▼ 19.86▼ 19.86▼ 19.73▲ 19.89▼
MA50 19.97▼ 19.98▼ 19.98▼ 19.78▲ 19.96▼
MA100 20.02▼ 20.03▼ 20.03▼ 19.90▼ 19.97▼
MA200 19.93▼ 19.94▼ 19.99▼ 19.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.008▼ 0.023▲ -0.004▼
RSI 42.841▼ 43.051▼ 43.003▼ 59.273▲ 49.880▼
STOCH 34.077     33.454     33.454     68.247     49.460    
WILL %R -77.273▼ -77.273▼ -77.273▼ -6.669▲ -32.308    
CCI -61.765     -61.864     -61.864     126.710▲ 1.565    
Latest Filters Detected On VETZ
MA $VETZ Price Crossed Above MA(50) Set Alert
MA $VETZ Price Crossed Above MA(7) Set Alert
CDL $VETZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $VETZ Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Academy Veteran Impact ETF News
Academy Veteran Bond ETF
Sunday, June 21, 2026 05:00 PM
The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the previous report to the most recent report.
Academy Veteran Bond ETF
Sunday, June 21, 2026 05:00 PM
The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the previous report to the most recent report.
Social Impact Bond ETFs That Support Veterans and Minority Borrowers
Wednesday, April 29, 2026 01:22 AM
Last week, I profiled the Simplify Health Care ETF (NYSE:PINK) and the U.S. Defense ETF (DUTY), both of which stand out for donating a portion of their profits or management fee revenue to charitable ...
VETZ historical stock data
date open high low close volume
26/06/26 19.90 19.90 19.88 19.88 1,314
25/06/26 19.90 19.90 19.8302 19.86 4,233
24/06/26 19.8499 19.85 19.81 19.85 7,955
23/06/26 19.78 19.78 19.68 19.755 6,657
22/06/26 19.76 19.8489 19.7201 19.74 3,054
18/06/26 19.84 19.86 19.835 19.835 823
17/06/26 19.80 19.90 19.745 19.745 1,937
16/06/26 19.78 19.88 19.78 19.8049 513
15/06/26 19.761 19.7899 19.76 19.765 3,850
12/06/26 19.70 19.82 19.69 19.735 3,229
Quote Details
52wk Low:19.44
52wk High:20.49
Vol:1.31K
Avg Vol(3m):645.8K
1Y Chng:+1.04%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00