Tidal ETF Trust - Academy Veteran Impact ETF (VETZ) Stock Price

19.41 ▲ +0.015 (+0.08%)
Open: 19.43 Vol: 8.29K Day's range: 19.38 - 19.445 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.48▼ 19.48▼ 19.48▼ 19.38▲ 19.44▼
MA10 19.61▼ 19.61▼ 19.61▼ 19.40▲ 19.59▼
MA20 19.75▼ 19.75▼ 19.75▼ 19.44▼ 19.71▼
MA50 19.91▼ 19.92▼ 19.92▼ 19.60▼ 19.92▼
MA100 19.99▼ 19.99▼ 20.00▼ 19.72▼ 19.90▼
MA200 19.92▼ 19.92▼ 19.96▼ 19.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.040▼ -0.040▼ 0.005▲ -0.033▼
RSI 30.552▼ 31.017▼ 30.946▼ 44.849▼ 36.969▼
STOCH 11.331▼ 11.331▼ 11.331▼ 59.349     22.463    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.247     -70.010    
CCI -170.133▼ -170.133▼ -170.133▼ 1.812     -113.449▼
Latest Filters Detected On VETZ
▲ MACD $VETZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VETZ Price Crossed Above MA(7) Set Alert
Tidal ETF Trust - Academy Veteran Impact ETF News
VETZ historical stock data
date open high low close volume
12/08/26 19.43 19.445 19.38 19.41 8,289
11/08/26 19.38 19.395 19.38 19.395 4,132
10/08/26 19.375 19.38 19.32 19.32 2,784
07/08/26 19.39 19.42 19.378 19.415 2,764
06/08/26 19.35 19.365 19.275 19.365 7,840
05/08/26 19.36 19.4159 19.36 19.415 3,764
04/08/26 19.38 19.44 19.33 19.4148 4,810
03/08/26 19.34 19.34 19.2001 19.315 7,071
31/07/26 19.40 19.40 19.34 19.386 1,512
30/07/26 19.53 19.53 19.53 19.53 621
Quote Details
52wk Low:19.20
52wk High:20.49
Vol:8.29K
Avg Vol(3m):369.7K
1Y Chng:-2.80%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00