Tidal ETF Trust - Academy Veteran Impact ETF (VETZ) Stock Price

18.9789 ▲ +0.1039 (+0.55%)
Open: 18.88 Vol: 1.11K Day's range: 18.85 - 18.9789 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.10▼ 19.11▼ 19.11▼ 19.03▼ 19.20▼
MA10 19.17▼ 19.17▼ 19.17▼ 19.08▼ 19.30▼
MA20 19.27▼ 19.30▼ 19.30▼ 19.17▼ 19.50▼
MA50 19.58▼ 19.66▼ 19.66▼ 19.33▼ 19.82▼
MA100 19.82▼ 19.85▼ 19.85▼ 19.52▼ 19.83▼
MA200 19.87▼ 19.87▼ 19.87▼ 19.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.019▼ -0.019▼ -0.018▼ -0.046▼
RSI 31.118▼ 31.945▼ 31.927▼ 37.763▼ 26.880▼
STOCH 34.896     22.235     22.235     35.919     23.098    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.220     -87.724▼
CCI -177.348▼ -151.034▼ -151.034▼ -149.408▼ -166.208▼
Latest Filters Detected On VETZ
MA $VETZ Price Crossed Below MA(7) Set Alert
▼ BREAK $VETZ Price Breaks 60 Days Low Set Alert
▼ BREAK $VETZ Price Breaks 30 Days Low Set Alert
▼ BREAK $VETZ Price Breaks 20 Days Low Set Alert
▼ BREAK $VETZ Price Breaks 10 Days Low Set Alert
Tidal ETF Trust - Academy Veteran Impact ETF News
Academy Veteran Bond ETF (VETZ) Receives a 5-Star Morningstar Rating™
Thursday, September 10, 2026 03:30 AM
Academy Asset Management, the nation’s first post 9/11 veteran-owned institutional asset manager, is pleased to announce that the Academy Veteran Bond ETF (NYSE Arca: VETZ) has received a five star ...
Academy Asset Managements’ VETZ ETF Surpasses $100 Million in Assets Under Management, Advancing Investment Opportunities Supporting Veterans
Wednesday, April 22, 2026 07:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Siebert Financial Corp. Announces Strategic Partnership with the Academy Veteran Bond ETF (VETZ) to Expand Veteran-Focused Financial Solutions and Education
Monday, November 10, 2025 05:00 AM
Siebert Financial Corp. (NASDAQ: SIEB) today announced a strategic partnership with the Academy Veteran Bond ETF (VETZ) managed by Academy Asset Management, the first post-9/11 veteran-owned and ...
VETZ historical stock data
date open high low close volume
25/09/26 18.88 18.9789 18.85 18.9789 1,109
24/09/26 18.97 19.03 18.8601 18.875 532,877
23/09/26 19.10 19.1001 18.86 18.9604 8,594
22/09/26 19.14 19.19 19.10 19.1635 2,255
21/09/26 19.14 19.19 19.14 19.17 8,500
18/09/26 19.13 19.21 19.0613 19.105 3,655
17/09/26 19.14 19.1999 19.14 19.1999 599
16/09/26 19.09 19.15 19.09 19.093 14,284
15/09/26 19.08 19.1199 19.08 19.1134 757
14/09/26 19.12 19.12 19.02 19.094 3,000
Quote Details
52wk Low:18.85
52wk High:20.49
Vol:1.11K
Avg Vol(3m):544.6K
1Y Chng:-5.44%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00