Tidal ETF Trust - Academy Veteran Impact ETF (VETZ) Stock Price

18.965 ▼ -0.02 (-0.11%)
Open: 19.00 Vol: 500 Day's range: 18.965 - 19.00 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.00▼ 19.00▼ 18.96▼ 19.08▼ 19.01▼
MA10 18.89▲ 18.89▲ 18.87▲ 19.07▼ 18.96▲
MA20 18.84▲ 18.83▲ 18.79▲ 18.99▼ 19.21▼
MA50 18.92▼ 19.01▼ 19.06▼ 18.96▲ 19.65▼
MA100 19.39▼ 19.49▼ 19.53▼ 19.24▼ 19.76▼
MA200 19.72▼ 19.73▼ 19.74▼ 19.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.046▲ 0.052▲ 0.004▲ 0.008▲
RSI 53.237▲ 51.057▲ 50.758▲ 47.871▼ 38.441▼
STOCH 78.690     77.703     67.834     65.996     53.333    
WILL %R -44.828     -44.828     -41.935     -79.630▼ -53.879    
CCI 60.995     60.768     79.693     -104.839▼ -21.398    
Latest Filters Detected On VETZ
RSI $VETZ RSI(14) Crossed Below 50 Set Alert
▲ MA $VETZ MA(20) Crossed Above MA(50) Set Alert
MA $VETZ Price Crossed Below MA(13) Set Alert
MA $VETZ Price Crossed Below MA(7) Set Alert
Tidal ETF Trust - Academy Veteran Impact ETF News
Academy Veteran Bond ETF (VETZ) Receives a 5-Star Morningstar Rating™
Thursday, September 10, 2026 03:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Academy Veteran Bond ETF (VETZ) Receives a 5-Star Morningstar Rating™
Wednesday, September 09, 2026 08:30 PM
Academy Asset Management, the nation’s first post 9/11 veteran-owned institutional asset manager, is pleased to announce that the Academy Veteran Bond ETF (NYSE Arca: VETZ) has received a five star ...
Academy Asset Managements’ VETZ ETF Surpasses $100 Million in Assets Under Management, Advancing Investment Opportunities Supporting Veterans
Wednesday, April 22, 2026 07:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VETZ historical stock data
date open high low close volume
11/11/26 19.00 19.00 18.965 18.965 500
10/11/26 19.04 19.04 18.97 18.985 7,900
09/11/26 19.10 19.135 19.10 19.135 4,500
06/11/26 19.06 19.142 19.06 19.142 1,100
05/11/26 19.085 19.18 19.085 19.18 3,000
04/11/26 19.09 19.09 19.075 19.075 13,600
03/11/26 19.01 19.028 18.91 19.028 2,700
02/11/26 18.98 19.08 18.98 19.025 7,258
30/10/26 19.12 19.12 19.09 19.11 2,900
29/10/26 19.08 19.09 19.05 19.08 3,000
Quote Details
52wk Low:18.43
52wk High:20.49
Vol:500
Avg Vol(3m):293.6K
1Y Chng:-6.30%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00