| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.86▼ | 173.90▼ | 173.80▼ | 173.80▼ | 178.50▼ |
| MA10 | 173.95▼ | 173.85▼ | 173.92▼ | 175.92▼ | 178.41▼ |
| MA20 | 174.01▼ | 173.98▼ | 173.96▼ | 178.24▼ | 174.66▼ |
| MA50 | 173.96▼ | 174.09▼ | 175.24▼ | 178.22▼ | 165.63▲ |
| MA100 | 173.84▼ | 175.58▼ | 177.50▼ | 173.96▼ | 158.18▲ |
| MA200 | 174.11▼ | 177.98▼ | 179.10▼ | 167.00▲ | 153.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.010▲ | 0.081▲ | -0.788▼ | -0.542▼ |
| RSI | 41.909▼ | 44.335▼ | 43.075▼ | 32.920▼ | 53.042▲ |
| STOCH | 29.748 | 63.513 | 26.254 | 5.475▼ | 58.797 |
| WILL %R | -91.379▼ | -66.477 | -80.656▼ | -93.873▼ | -66.241 |
| CCI | -169.247▼ | -35.065 | -56.355 | -97.396 | -51.396 |
|
Friday, April 19, 2024 05:22 AM
Here's why the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) deserves a spot in your long-term investment ... In Buffett's 2013 letter to Berkshire Hathaway (NYSE: BRK.B) (NYSE: BRK.A) ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:28 AM
JEV's vision is further bolstered by the backing of prominent co-lead investors in its H2 portfolio companies, including Chris Sacca's Lowercarbon Capital, Dolby Family Ventures, and Hess Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 174.17 | 174.255 | 173.62 | 173.67 | 417,937 |
| 18/04/24 | 174.17 | 174.8981 | 173.2506 | 173.63 | 1,821,894 |
| 17/04/24 | 174.85 | 174.905 | 173.17 | 173.33 | 709,084 |
| 16/04/24 | 174.91 | 174.965 | 173.70 | 173.98 | 711,255 |
| 15/04/24 | 177.32 | 177.5385 | 174.0386 | 174.38 | 939,844 |
| 12/04/24 | 176.68 | 177.07 | 175.09 | 175.60 | 800,500 |
| 11/04/24 | 178.10 | 178.56 | 176.65 | 177.85 | 927,388 |
| 10/04/24 | 178.01 | 178.45 | 176.99 | 177.58 | 920,446 |
| 09/04/24 | 179.95 | 180.03 | 178.07 | 179.74 | 807,000 |
| 08/04/24 | 179.30 | 179.76 | 179.23 | 179.45 | 1,155,292 |
|
|
||||
|
|
||||
|
|