| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.58▼ | 238.69▼ | 238.82▼ | 238.94▼ | 241.40▼ |
| MA10 | 238.68▼ | 238.91▼ | 239.03▼ | 240.47▼ | 241.30▼ |
| MA20 | 238.72▼ | 239.18▼ | 238.82▼ | 242.19▼ | 237.72▲ |
| MA50 | 238.85▼ | 238.85▼ | 240.13▼ | 241.20▼ | 227.78▲ |
| MA100 | 239.21▼ | 240.26▼ | 241.54▼ | 236.63▲ | 214.36▲ |
| MA200 | 238.82▼ | 241.73▼ | 243.25▼ | 229.51▲ | 191.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.075▼ | 0.034▲ | -0.691▼ | -0.538▼ |
| RSI | 34.813▼ | 41.771▼ | 41.691▼ | 39.728▼ | 57.385▲ |
| STOCH | 3.052▼ | 22.326 | 20.212 | 15.843▼ | 56.888 |
| WILL %R | -100.000▼ | -97.095▼ | -97.778▼ | -86.023▼ | -62.774 |
| CCI | -107.031▼ | -95.350 | -109.173▼ | -104.710▼ | -27.027 |
|
Friday, September 11, 2026 03:05 PM
Quick ReadVIG and DGRO deliver growing dividends with ultra-low fees of 0.04% and 0.08%, with 10-year total returns of 244% and 255% respectively.DGRW's profitability-weighted methodology and monthly ...
|
|
Saturday, September 05, 2026 12:40 PM
The Schwab US Dividend ETF SCHD has officially become the biggest dividend fund, overtaking the Vanguard Dividend Appreciation VIG, which has held the title for years. This performance coincided with ...
|
|
Tuesday, July 28, 2026 06:18 AM
These two dividend ETFs take very different approaches to portfolio construction. There's very little overlap between the two portfolios, and sector compositions reveal some very distinct differences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 239.14 | 239.57 | 238.44 | 238.58 | 881,725 |
| 11/09/26 | 239.89 | 240.13 | 238.975 | 239.43 | 787,410 |
| 10/09/26 | 238.145 | 238.68 | 237.56 | 237.73 | 885,453 |
| 09/09/26 | 239.65 | 239.65 | 238.45 | 238.84 | 911,667 |
| 08/09/26 | 241.18 | 241.55 | 239.96 | 240.11 | 991,259 |
| 04/09/26 | 242.48 | 242.88 | 241.835 | 242.02 | 785,957 |
| 03/09/26 | 242.21 | 243.30 | 241.0848 | 243.14 | 847,538 |
| 02/09/26 | 241.59 | 242.43 | 241.22 | 241.66 | 815,626 |
| 01/09/26 | 242.03 | 242.2881 | 240.69 | 241.09 | 896,808 |
| 31/08/26 | 242.50 | 242.8019 | 241.73 | 242.07 | 1,040,685 |
|
|
||||
|
|
||||
|
|