Vanguard Dividend Appreciation Index Fund ETF Shares (VIG) Stock Price

236.89 ▲ +1.16 (+0.49%)
Open: 237.47 Vol: 1.21M Day's range: 236.61 - 237.7699 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.00▼ 237.13▼ 237.31▼ 234.58▲ 234.73▲
MA10 237.12▼ 237.33▼ 236.79▲ 234.75▲ 231.38▲
MA20 237.17▼ 236.71▲ 235.69▲ 233.56▲ 226.31▲
MA50 237.38▼ 234.87▲ 234.55▲ 229.04▲ 220.13▲
MA100 236.88▼ 234.70▲ 234.58▲ 225.74▲ 208.34▲
MA200 235.70▲ 234.49▲ 232.20▲ 221.96▲ 185.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.114▼ 0.134▲ -0.108▼ 1.037▲
RSI 35.199▼ 58.007▲ 60.927▲ 64.070▲ 67.501▲
STOCH 20.571     41.171     84.706▲ 52.236     93.299▲
WILL %R -73.239     -39.912     -26.225     -13.113▲ -3.171▲
CCI -230.304▼ -63.107     38.561     171.614▲ 109.389▲
Latest Filters Detected On VIG
▲ BREAK $VIG Price Breaks 60 Days High Set Alert
▲ BREAK $VIG Price Breaks 30 Days High Set Alert
▲ BREAK $VIG Price Breaks 20 Days High Set Alert
▲ BREAK $VIG Price Breaks 10 Days High Set Alert
Vanguard Dividend Appreciation Index Fund ETF Shares News
Is Vanguard’s Dividend Appreciation ETF A Buy, Sell, Or Hold? | VIG
Wednesday, May 27, 2026 12:04 PM
The Vanguard Dividend Appreciation ETF (NYSEARCA:VIG) is one of the most popular ETFs out there among both growth investors and dividend investors. It’s very tough for an ETF to be popular among those ...
VIG calls itself a dividend appreciation fund, but its 1.5 percent yield reveals what that really means
Tuesday, May 26, 2026 04:30 AM
Quick Read Vanguard Dividend Appreciation ETF (VIG) holds Broadcom (AVGO) at 5%, Apple (AAPL) at 4%, and Microsoft (MSFT) at 4%, but with yields of 0.34-0.85% it functions as a quality growth fund, ...
Here's How Much You'd Need to Invest in VIG to Generate $500 per Month in Dividends
Monday, May 25, 2026 08:20 AM
The Vanguard Dividend Appreciation ETF (VIG) may be one of the more consistent dividend-growth funds. But it's not one of the biggest yielders.
VIG historical stock data
date open high low close volume
15/06/26 237.47 237.7699 236.61 236.89 1,213,294
12/06/26 235.38 236.334 234.27 235.73 1,013,283
11/06/26 232.34 235.54 232.095 234.48 1,064,504
10/06/26 233.72 234.69 231.59 231.71 1,037,907
09/06/26 234.35 235.58 231.06 234.09 1,207,056
08/06/26 234.46 235.30 233.27 233.34 1,148,755
05/06/26 236.35 236.35 233.22 233.28 1,202,888
04/06/26 235.23 236.705 235.2001 236.51 913,875
03/06/26 235.53 236.32 235.225 235.50 1,091,771
02/06/26 234.24 236.04 233.7741 235.94 865,156
Quote Details
52wk Low:198.37
52wk High:237.77
Vol:1.21M
Avg Vol(3m):17.6M
1Y Chng:+14.74%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00