| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.25▲ | 238.20▲ | 238.88▼ | 239.71▼ | 238.41▼ |
| MA10 | 238.19▲ | 239.05▼ | 239.08▼ | 238.48▼ | 236.54▲ |
| MA20 | 238.20▲ | 239.10▼ | 239.79▼ | 238.37▼ | 230.00▲ |
| MA50 | 239.20▼ | 240.21▼ | 239.16▼ | 236.13▲ | 223.79▲ |
| MA100 | 239.17▼ | 239.03▼ | 238.41▼ | 229.36▲ | 211.17▲ |
| MA200 | 240.13▼ | 238.46▼ | 237.62▲ | 225.56▲ | 188.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.116▼ | -0.250▼ | -0.040▼ | 0.390▲ |
| RSI | 42.861▼ | 39.894▼ | 42.147▼ | 52.179▲ | 66.193▲ |
| STOCH | 95.040▲ | 35.118 | 41.408 | 67.277 | 81.487▲ |
| WILL %R | 0.000▲ | -64.527 | -75.467▼ | -59.141 | -23.975▲ |
| CCI | 91.900 | -73.516 | -95.816 | -2.183 | 110.216▲ |
|
Tuesday, July 28, 2026 08:59 AM
Check out the latest Vanguard Specialized Funds Dividend Appreciation Viper (VIG) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & ...
|
|
Tuesday, July 28, 2026 06:18 AM
The Schwab U.S. Dividend Equity ETF has the superior selection strategy, while the Vanguard Dividend Appreciation ETF has a bigger growth and tech tilt.
|
|
Tuesday, July 28, 2026 06:11 AM
DGRO outearns VIG by roughly $390 annually on a $100,000 position while charging only 4 extra basis points in fees. DGRO has outpaced VIG on total returns across every trailing window, building a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 239.20 | 239.32 | 237.26 | 238.31 | 426,901 |
| 30/07/26 | 240.07 | 240.2494 | 238.111 | 240.06 | 1,316,665 |
| 29/07/26 | 240.96 | 241.61 | 238.45 | 238.56 | 986,046 |
| 28/07/26 | 241.00 | 242.58 | 241.00 | 241.74 | 978,004 |
| 27/07/26 | 240.05 | 240.62 | 239.0801 | 239.89 | 1,052,281 |
| 24/07/26 | 237.54 | 239.23 | 237.54 | 238.65 | 701,248 |
| 23/07/26 | 235.97 | 237.365 | 235.82 | 237.25 | 1,013,905 |
| 22/07/26 | 236.93 | 237.71 | 236.8901 | 237.43 | 898,508 |
| 21/07/26 | 236.47 | 237.17 | 235.36 | 236.97 | 768,631 |
| 20/07/26 | 237.94 | 238.295 | 235.85 | 235.95 | 950,480 |
|
|
||||
|
|
||||
|
|