Vanguard Dividend Appreciation Index Fund ETF Shares (VIG) Stock Price

247.725 ▼ -1.435 (-0.58%)
Open: 249.75 Vol: 75.63K Day's range: 247.04 - 250.13 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.56▲ 247.50▲ 247.81▼ 246.43▲ 241.34▲
MA10 247.40▲ 247.87▼ 248.20▼ 244.81▲ 240.58▲
MA20 247.44▲ 248.23▼ 247.51▲ 241.95▲ 240.15▲
MA50 247.92▼ 246.81▲ 245.54▲ 240.27▲ 230.70▲
MA100 248.27▼ 245.39▲ 243.52▲ 239.72▲ 216.78▲
MA200 247.44▲ 243.24▲ 239.97▲ 232.52▲ 194.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.239▼ -0.188▼ 0.757▲ -0.176▼
RSI 52.448▲ 50.445▲ 58.070▲ 67.195▲ 68.019▲
STOCH 77.598     13.757▼ 14.198▼ 85.480▲ 53.774    
WILL %R -28.646     -77.832▼ -77.832▼ -21.589▲ -13.496▲
CCI 162.682▲ -78.974     -127.568▼ 153.012▲ 130.988▲
Latest Filters Detected On VIG
▼ RSI $VIG RSI(14) Crossed Below 70 Set Alert
CDL $VIG Engulfing Candlestick Pattern Detected Set Alert
Vanguard Dividend Appreciation Index Fund ETF Shares News
VIG Is Built for Dividend Growth, but Its Payout Barely Grew
Tuesday, October 27, 2026 07:05 AM
Vanguard's most popular dividend ETF screens for companies raising their payouts every year, yet its own income barely budged while the share price sprinted ahead.
Your pension still pays the same $3,100 it did the day you retired. These 3 ETFs give you the raise it never will
Monday, October 26, 2026 03:03 PM
Quick ReadSDY and VIG both doubled their March payouts over a decade, with VIG returning 255% over 10 years versus SDY's 162%.PepsiCo and Johnson & Johnson appear in both SDY and VIG, meaning owning ...
Here's How Much You'd Need to Invest in VIG to Generate $1,000 per Month in Dividends
Monday, October 05, 2026 04:15 AM
The Vanguard Dividend Appreciation ETF (VIG) doesn't have the highest yield, but its dividend growth history is a strength.
VIG historical stock data
date open high low close volume
30/10/26 249.84 250.13 247.04 247.725 1,356,629
29/10/26 247.84 249.22 247.72 249.16 953,064
28/10/26 244.71 246.105 244.45 245.96 1,152,900
27/10/26 244.63 245.11 243.9204 244.85 883,890
26/10/26 243.70 245.12 243.63 244.43 1,277,784
23/10/26 243.68 244.07 242.43 243.12 996,500
22/10/26 242.93 245.22 242.93 245.12 1,225,100
21/10/26 243.24 243.80 242.49 243.66 827,200
20/10/26 241.77 243.78 241.66 243.07 932,400
19/10/26 241.84 242.31 241.00 241.03 1,009,290
Quote Details
52wk Low:210.02
52wk High:250.13
Vol:75.63K
Avg Vol(3m):21.7M
1Y Chng:+15.21%
1M Chng:+3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00