Vanguard Dividend Appreciation Index Fund ETF Shares (VIG) Stock Price

228.44 ▼ -0.27 (-0.12%)
Open: 229.49 Vol: 1.04M Day's range: 228.38 - 230.287 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.73▼ 228.81▼ 228.89▼ 226.82▲ 224.04▲
MA10 228.81▼ 229.02▼ 229.01▼ 226.93▲ 221.07▲
MA20 228.77▼ 228.96▼ 227.66▲ 224.64▲ 222.82▲
MA50 229.01▼ 227.07▲ 226.94▲ 221.80▲ 215.59▲
MA100 229.09▼ 226.93▲ 226.33▲ 222.85▲ 204.92▲
MA200 227.51▲ 225.98▲ 221.47▲ 218.39▲ 182.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.199▼ 0.053▲ 0.263▲ 0.051▲
RSI 30.403▼ 50.149▲ 56.311▲ 64.786▲ 60.408▲
STOCH 35.494     15.816▼ 44.616     56.420     60.732    
WILL %R -100.000▼ -100.000▼ -42.506     -24.620▲ -10.146▲
CCI -258.519▼ -110.646▼ -9.240     147.360▲ 73.567    
Latest Filters Detected On VIG
▲ PSAR&MOM $VIG PSAR Switch Up + Momentum Set Alert
MA $VIG Price Crossed Above MA(13) Set Alert
MA $VIG Price Crossed Above MA(7) Set Alert
▲ BREAK $VIG Price Breaks 30 Days High Set Alert
▲ BREAK $VIG Price Breaks 20 Days High Set Alert
▲ BREAK $VIG Price Breaks 10 Days High Set Alert
Vanguard Dividend Appreciation Index Fund ETF Shares News
Which Is the Better Dividend ETF, Fidelity's FDVV or Vanguard's VIG?
Wednesday, April 29, 2026 08:00 AM
Expense ratios, sector exposure, and portfolio concentration set these two dividend-focused ETFs apart for income-minded investors.
VIG vs HDV: Growing Your Income vs. Maximizing It Now
Tuesday, April 28, 2026 09:30 AM
Dividend growth and high yield equity strategies can produce very different results. VIG and HDV are some of the better options in their respective spaces.
Forget VIG and VYM – these Vanguard international dividend ETFs are worth a look too
Friday, April 24, 2026 06:51 AM
Quick Read U.S. dividend ETFs need global complements. VIG and VYM are low-cost and effective, but they only cover U.S. stocks, leaving out a large portion of the global market. VIGI brings global ...
VIG historical stock data
date open high low close volume
01/05/26 229.49 230.287 228.38 228.44 1,038,592
30/04/26 225.63 229.02 225.585 228.71 821,603
29/04/26 225.70 225.98 224.77 225.63 852,935
28/04/26 226.32 226.365 225.07 225.35 634,036
27/04/26 226.25 227.07 225.84 225.99 975,208
24/04/26 227.89 227.916 226.25 226.83 856,205
23/04/26 227.18 228.27 226.01 227.79 1,020,869
22/04/26 227.23 227.63 226.385 227.08 670,642
21/04/26 227.86 227.87 225.745 226.17 810,937
20/04/26 227.28 227.9599 226.95 227.33 1,145,875
Quote Details
52wk Low:190.42
52wk High:230.52
Vol:1.04M
Avg Vol(3m):19.4M
1Y Chng:+14.51%
1M Chng:+7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00