| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.29▲ | 25.29▲ | 25.40▼ | 25.44▼ |
| MA10 | 25.42▼ | 25.42▼ | 25.42▼ | 25.16▲ | 25.42▼ |
| MA20 | 24.91▲ | 24.91▲ | 24.91▲ | 25.32▲ | 24.66▲ |
| MA50 | 24.23▲ | 24.23▲ | 24.22▲ | 25.29▲ | 24.07▲ |
| MA100 | 23.78▲ | 23.88▲ | 23.94▲ | 24.53▲ | 24.25▲ |
| MA200 | 24.05▲ | 24.08▲ | 24.11▲ | 24.03▲ | 27.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.008▼ | 0.016▲ | 0.053▲ |
| RSI | 60.671▲ | 60.597▲ | 60.567▲ | 51.445▲ | 58.522▲ |
| STOCH | 55.275 | 55.275 | 55.275 | 83.003▲ | 69.728 |
| WILL %R | -44.186 | -44.186 | -44.186 | -25.757 | -28.873 |
| CCI | 13.741 | 13.741 | 13.741 | 55.670 | 40.289 |
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, April 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 25/04/24 | 25.13 | 25.41 | 25.13 | 25.41 | 1,048 |
| 24/04/24 | 25.36 | 25.55 | 25.36 | 25.5103 | 501 |
| 23/04/24 | 25.37 | 25.44 | 25.36 | 25.44 | 1,896 |
| 22/04/24 | 25.4239 | 25.4239 | 25.3145 | 25.3145 | 1,849 |
| 19/04/24 | 25.2247 | 25.2247 | 25.2247 | 25.2247 | 20 |
| 18/04/24 | 24.91 | 24.9459 | 24.88 | 24.9459 | 444 |
| 17/04/24 | 24.7735 | 24.7865 | 24.7735 | 24.7865 | 757 |
| 16/04/24 | 24.8134 | 24.8134 | 24.8134 | 24.8134 | 178 |
| 15/04/24 | 24.9658 | 24.9658 | 24.8246 | 24.8246 | 255 |
|
|
||||
|
|
||||
|
|