Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Stock Price

54.34 ▲ +0.06 (+0.11%)
Open: 54.56 Vol: 1.11M Day's range: 54.335 - 54.62 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.37▼ 54.45▼ 54.47▼ 54.55▼ 55.03▼
MA10 54.41▼ 54.50▼ 54.42▼ 54.63▼ 55.06▼
MA20 54.46▼ 54.42▼ 54.38▼ 54.95▼ 55.74▼
MA50 54.51▼ 54.48▼ 54.70▼ 55.29▼ 55.97▼
MA100 54.39▼ 54.70▼ 54.78▼ 55.80▼ 56.86▼
MA200 54.41▼ 54.82▼ 55.10▼ 56.21▼ 59.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ 0.025▲ -0.044▼ -0.142▼
RSI 17.990▼ 39.821▼ 39.782▼ 39.079▼ 39.413▼
STOCH 2.083▼ 21.168     67.571     37.822     21.303    
WILL %R -100.000▼ -78.873▼ -59.574     -84.553▼ -94.933▼
CCI -134.167▼ -144.342▼ -7.063     -88.634     -104.493▼
Latest Filters Detected On VGLT
MA $VGLT Price Crossed Below MA(13) Set Alert
MA $VGLT Price Crossed Below MA(7) Set Alert
CDL $VGLT Marubozu Candlestick Pattern Detected Set Alert
Vanguard Long-Term Treasury Index Fund ETF Shares News
Vanguard Long-Term Treasury ETF (VGLT) Pre-Market
Tuesday, May 12, 2026 10:41 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VGLT vs. SCHQ: Which U.S. Treasury ETF Is a Better Choice for Investors?
Thursday, December 04, 2025 08:40 AM
Both SCHQ and VGLT track long-term U.S. Treasuries with identical expense ratios and nearly the same total returns. VGLT has a longer track record and a significantly higher AUM, but it offers a ...
1 Vanguard ETF to Buy Now, 1 to Avoid
Sunday, November 23, 2025 04:00 PM
Vanguard runs more than 100 exchange-traded funds (ETFs), covering everything from broad market indexes to razor-focused sector plays. With markets hitting record highs and uncertainty lurking around ...
VGLT historical stock data
date open high low close volume
14/05/26 54.56 54.62 54.335 54.34 1,107,718
13/05/26 54.35 54.41 54.15 54.28 1,196,695
12/05/26 54.49 54.50 54.34 54.38 1,458,154
11/05/26 54.91 54.935 54.70 54.72 1,160,010
08/05/26 55.03 55.16 54.98 55.02 1,073,833
07/05/26 55.18 55.18 54.75 54.79 3,311,352
06/05/26 55.01 55.11 54.935 55.03 1,676,844
05/05/26 54.47 54.6478 54.425 54.61 1,437,095
04/05/26 54.59 54.59 54.23 54.36 2,407,948
01/05/26 54.677 54.98 54.575 54.73 2,019,964
Quote Details
52wk Low:53.18
52wk High:58.44
Vol:1.11M
Avg Vol(3m):44.3M
1Y Chng:+0.15%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00