Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Stock Price

51.94 ▲ +0.01 (+0.02%)
Open: 51.82 Vol: 2.55M Day's range: 51.683 - 51.96 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.94▲ 51.93▲ 51.92▲ 52.32▼ 52.12▼
MA10 51.93▲ 51.90▲ 51.90▲ 52.34▼ 51.56▲
MA20 51.93▲ 51.87▲ 52.08▼ 52.06▼ 52.45▼
MA50 51.86▲ 52.22▼ 52.29▼ 51.58▲ 54.32▼
MA100 51.85▲ 52.31▼ 52.30▼ 52.61▼ 55.20▼
MA200 52.12▼ 52.27▼ 51.45▲ 54.01▼ 57.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.037▲ 0.003▲ -0.016▼ 0.133▲
RSI 60.334▲ 45.497▼ 40.198▼ 50.609▲ 43.401▼
STOCH 78.571     89.305▲ 74.533     56.521     64.677    
WILL %R -14.286▲ -7.407▲ -32.432     -78.530▼ -38.345    
CCI -24.277     70.440     65.166     -152.066▼ 17.332    
Latest Filters Detected On VGLT
▼ MACD $VGLT MACD(12,26,9) Crossed Below Signal Line Set Alert
Vanguard Long-Term Treasury Index Fund ETF Shares News
TLT, EDV and VGLT make the same bet on long bonds. One swings far harder than the others
Monday, October 19, 2026 04:02 PM
Three funds hold the same asset and carry the same government guarantee. Even so, the Vanguard Extended Duration Treasury ETF (NYSEARCA:EDV) lost 48.45% of its price over the past five years. Over the ...
VGLT vs TLT: Which Bond ETF Is the Better Value?
Wednesday, August 19, 2026 10:41 AM
The Vanguard Long-Term Treasury ETF(NASDAQ:VGLT) and iShares 20+ Year Treasury Bond ETF(NASDAQ:TLT) Both provide exposure to long-dated government debt, but the Vanguard fund offers a significantly ...
Which Is the Better Long-Term Bond ETF: Vanguard's Corporate VCLT or Treasury VGLT?
Wednesday, July 08, 2026 01:25 PM
Comparing Vanguard Long-Term Corporate Bond ETF (NASDAQ:VCLT) and Vanguard Long-Term Treasury ETF (NASDAQ:VGLT) highlights a choice between the high credit safety of sovereign debt and the yield ...
VGLT historical stock data
date open high low close volume
11/11/26 51.82 51.96 51.683 51.94 2,551,550
10/11/26 52.06 52.08 51.74 51.93 2,716,500
09/11/26 52.78 52.789 52.4901 52.59 2,608,674
06/11/26 52.54 52.88 52.45 52.57 3,035,800
05/11/26 52.345 52.76 52.33 52.58 3,421,904
04/11/26 52.24 52.48 51.96 52.48 3,262,300
03/11/26 52.26 52.26 51.98 52.06 2,875,800
02/11/26 52.49 52.68 52.33 52.41 3,212,800
30/10/26 52.53 52.62 52.25 52.53 3,621,646
29/10/26 52.22 52.49 52.09 52.28 3,230,380
Quote Details
52wk Low:49.295
52wk High:57.90
Vol:2.55M
Avg Vol(3m):63.7M
1Y Chng:-9.51%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00