| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.23▼ | 53.02▲ | 52.94▲ | 52.90▲ | 53.30▼ |
| MA10 | 53.22▼ | 52.90▲ | 52.89▲ | 52.93▲ | 54.11▼ |
| MA20 | 53.05▲ | 52.87▲ | 52.83▲ | 53.23▼ | 54.47▼ |
| MA50 | 52.89▲ | 52.85▲ | 52.96▲ | 54.09▼ | 55.69▼ |
| MA100 | 52.86▲ | 52.95▲ | 53.12▲ | 54.48▼ | 56.10▼ |
| MA200 | 52.82▲ | 53.13▲ | 53.52▼ | 55.47▼ | 58.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.048▲ | 0.049▲ | 0.028▲ | -0.144▼ |
| RSI | 74.589▲ | 72.892▲ | 66.993▲ | 46.560▼ | 39.348▼ |
| STOCH | 75.382 | 51.720 | 46.744 | 34.444 | 19.846▼ |
| WILL %R | -25.000 | -10.714▲ | -10.714▲ | -53.381 | -80.664▼ |
| CCI | 41.042 | 174.977▲ | 237.736▲ | 23.462 | -111.298▼ |
|
Sunday, July 19, 2026 11:30 AM
Investors willing to embrace interest rate risk may enjoy the income benefits of the Vanguard Long-Term Corporate Bond ETF or the Vanguard Long-Term Treasury ETF.
|
|
Sunday, June 07, 2026 06:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 07, 2026 06:47 AM
The Vanguard Long-Term Treasury ETF(NASDAQ:VGLT) provides a low-cost way to access long-dated government debt, while the iShares iBoxx $ Investment Grade Corporate Bond ETF(NYSEMKT:LQD) offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 53.05 | 53.28 | 53.04 | 53.22 | 354,491 |
| 12/08/26 | 52.94 | 52.945 | 52.7101 | 52.74 | 1,849,044 |
| 11/08/26 | 52.82 | 52.915 | 52.7301 | 52.76 | 1,773,757 |
| 10/08/26 | 52.89 | 52.91 | 52.665 | 52.68 | 2,295,244 |
| 07/08/26 | 53.13 | 53.165 | 52.94 | 53.08 | 3,693,899 |
| 06/08/26 | 53.10 | 53.18 | 52.8801 | 52.94 | 1,126,697 |
| 05/08/26 | 53.21 | 53.32 | 53.13 | 53.25 | 3,052,867 |
| 04/08/26 | 53.03 | 53.165 | 52.995 | 53.16 | 1,704,388 |
| 03/08/26 | 52.765 | 52.8288 | 52.64 | 52.75 | 2,156,267 |
| 31/07/26 | 52.89 | 52.89 | 52.565 | 52.77 | 3,159,719 |
|
|
||||
|
|
||||
|
|