Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Stock Price

59.20 ▼ -0.05 (-0.08%)
Open: 59.12 Vol: 131.41K Day's range: 59.07 - 59.20 Mar 28, 09:53 EDT
IEX Real-Time Quote
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.16▲ 59.20▲ 59.21▼ 58.94▲ 59.03▲
MA10 59.18▲ 59.17▲ 59.06▲ 58.57▲ 58.94▲
MA20 59.17▲ 58.96▲ 58.83▲ 58.97▲ 59.13▲
MA50 58.96▲ 58.81▲ 58.58▲ 58.90▲ 59.64▼
MA100 58.76▲ 58.51▲ 58.80▲ 58.82▲ 62.88▼
MA200 58.66▲ 58.90▲ 58.71▲ 58.78▲ 76.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.019▲ 0.040▲ 0.059▲ 0.073▲
RSI 60.551▲ 71.248▲ 71.591▲ 54.713▲ 50.855▲
STOCH 49.837     84.683▲ 92.640▲ 68.264     32.826    
WILL %R -27.778     -10.000▲ -6.329▲ -37.209     -67.775    
CCI 27.325     44.275     66.809     64.546     -30.631    
Latest Filters Detected On VGLT
CDL $VGLT Harami Candlestick Pattern Detected Set Alert
Vanguard Long-Term Treasury Index Fund ETF Shares News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
VGLT historical stock data
date open high low close volume
28/03/24 59.12 59.20 59.07 59.20 131,408
27/03/24 58.88 59.27 58.83 59.25 1,622,100
26/03/24 58.59 58.80 58.46 58.77 1,314,000
25/03/24 58.72 58.73 58.49 58.61 1,535,400
22/03/24 59.00 59.00 58.77 58.87 1,046,000
21/03/24 58.44 58.54 58.14 58.34 1,424,400
20/03/24 58.31 58.78 57.85 58.23 1,782,000
19/03/24 58.15 58.38 58.09 58.25 1,290,565
18/03/24 58.05 58.21 57.93 58.02 1,343,500
15/03/24 58.26 58.33 58.11 58.19 1,601,900
Quote Details
52wk Low:51.91
52wk High:67.08
Vol:131.41K
Avg Vol(3m):56.1M
1Y Chng:-7.73%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00