Vanguard Long-Treasury ETF (VGLT) Stock Price

89.45 ▲ +1.415 (+1.61%)
Open: 88.00 Vol: 350.2K Day's range: 87.97 - 89.64 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.51▲ 89.40▲ 89.25▲ 88.72▲ 85.84▲
MA10 89.29▲ 88.95▲ 88.81▲ 88.76▲ 83.39▲
MA20 88.94▲ 88.92▲ 88.90▲ 86.29▲ 80.62▲
MA50 88.93▲ 89.13▲ 88.47▲ 83.16▲ 76.15▲
MA100 88.53▲ 87.15▲ 85.64▲ 80.26▲ 75.19▲
MA200 85.28▲ 84.11▲ 83.38▲ 77.00▲ 75.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.105▲ 0.046▲ 0.088▲ 0.854▲
RSI 61.763▲ 61.224▲ 61.426▲ 68.373▲ 81.697▲
STOCH 97.145▲ 95.011▲ 77.726     58.513     79.430    
WILL %R -1.238▲ -1.238▲ -1.238▲ -24.466▲ -10.758▲
CCI 80.322     107.586▲ 117.458▲ 59.306     178.149▲
Latest Filters Detected On VGLT
CDL $VGLT Engulfing Candlestick Pattern Detected Set Alert
MA $VGLT Price Crossed Above MA(7) Set Alert
Vanguard Long-Treasury ETF News
Wednesday, July 31, 2019 05:58 AM
Vanguard Long-Term Treasury ETF (NASDAQ:VGLT) - $0.1777. 30-Day SEC Yield of 2.51% as of July 29. Payable Aug 06; for shareholders of record Aug 02; ex-div Aug 01.
Friday, May 31, 2019 05:01 AM
Vanguard Long-Term Treasury ETF (NASDAQ:VGLT) - $0.1798. 30-Day SEC Yield of 2.71%. Vanguard Short-Term Corporate Bond ETF (NASDAQ:VCSH) - $0.2074. 30-Day SEC Yield of 2.93%. Vanguard ...
Thursday, March 28, 2019 08:02 AM
About 152,600 shares of the Vanguard Long Term Treasury Index ETF (Nasdaq: VGLT) daily, mainly among more risk-averse investors. The ETF owns a heavier dollop of 10-year paper than SPTL, thereby ...
VGLT historical stock data
date open high low close volume
23/08/19 88.00 89.64 87.97 89.45 350,200
22/08/19 88.30 88.68 87.91 88.035 172,781
21/08/19 88.72 89.39 88.50 88.59 288,100
20/08/19 89.08 89.22 88.7971 89.21 624,404
19/08/19 88.01 88.65 88.00 88.33 526,800
16/08/19 89.51 89.70 88.83 89.51 440,000
15/08/19 89.39 90.94 89.26 90.22 747,500
14/08/19 88.91 89.27 88.71 89.22 378,400
13/08/19 88.17 88.20 87.09 87.33 214,963
12/08/19 86.88 87.89 86.77 87.66 1,619,600
Quote Details
52wk Low:68.97
52wk High:90.94
Vol:350.2K
Avg Vol(3m):5.9M
1Y Chng:+21.73%
1M Chng:+11.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00