5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.16▲ | 59.20▲ | 59.21▼ | 58.94▲ | 59.03▲ |
MA10 | 59.18▲ | 59.17▲ | 59.06▲ | 58.57▲ | 58.94▲ |
MA20 | 59.17▲ | 58.96▲ | 58.83▲ | 58.97▲ | 59.13▲ |
MA50 | 58.96▲ | 58.81▲ | 58.58▲ | 58.90▲ | 59.64▼ |
MA100 | 58.76▲ | 58.51▲ | 58.80▲ | 58.82▲ | 62.88▼ |
MA200 | 58.66▲ | 58.90▲ | 58.71▲ | 58.78▲ | 76.59▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | 0.019▲ | 0.040▲ | 0.059▲ | 0.073▲ |
RSI | 60.551▲ | 71.248▲ | 71.591▲ | 54.713▲ | 50.855▲ |
STOCH | 49.837 | 84.683▲ | 92.640▲ | 68.264 | 32.826 |
WILL %R | -27.778 | -10.000▲ | -6.329▲ | -37.209 | -67.775 |
CCI | 27.325 | 44.275 | 66.809 | 64.546 | -30.631 |
CDL | $VGLT Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 59.12 | 59.20 | 59.07 | 59.20 | 131,408 |
27/03/24 | 58.88 | 59.27 | 58.83 | 59.25 | 1,622,100 |
26/03/24 | 58.59 | 58.80 | 58.46 | 58.77 | 1,314,000 |
25/03/24 | 58.72 | 58.73 | 58.49 | 58.61 | 1,535,400 |
22/03/24 | 59.00 | 59.00 | 58.77 | 58.87 | 1,046,000 |
21/03/24 | 58.44 | 58.54 | 58.14 | 58.34 | 1,424,400 |
20/03/24 | 58.31 | 58.78 | 57.85 | 58.23 | 1,782,000 |
19/03/24 | 58.15 | 58.38 | 58.09 | 58.25 | 1,290,565 |
18/03/24 | 58.05 | 58.21 | 57.93 | 58.02 | 1,343,500 |
15/03/24 | 58.26 | 58.33 | 58.11 | 58.19 | 1,601,900 |
|
|
||||
|
|
||||
|
|