Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Stock Price

53.06 ▲ +0.32 (+0.61%)
Open: 53.05 Vol: 6.61K Day's range: 53.04 - 53.28 Aug 13, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.06▼ 53.13▼ 52.96▲ 52.86▲ 53.27▼
MA10 53.07▼ 52.94▲ 52.90▲ 52.92▲ 54.09▼
MA20 53.15▼ 52.89▲ 52.83▲ 53.22▼ 54.46▼
MA50 52.95▲ 52.85▲ 52.96▲ 54.08▼ 55.69▼
MA100 52.90▲ 52.96▲ 53.11▼ 54.48▼ 56.10▼
MA200 52.84▲ 53.13▼ 53.51▼ 55.47▼ 58.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.034▲ 0.040▲ 0.017▲ -0.155▼
RSI 48.031▼ 59.402▲ 57.674▲ 43.663▼ 38.006▼
STOCH 9.716▼ 67.698     39.344     30.400     19.034▼
WILL %R -95.000▼ -40.179     -40.179     -65.125     -85.535▼
CCI -64.700     60.465     117.182▲ 10.094     -115.771▼
Latest Filters Detected On VGLT
▲ MACD $VGLT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VGLT Price Crossed Above MA(13) Set Alert
MA $VGLT Price Crossed Above MA(7) Set Alert
CDL $VGLT Shooting Star Candlestick Pattern Detected Set Alert
CDL $VGLT Doji Candlestick Pattern Detected Set Alert
Vanguard Long-Term Treasury Index Fund ETF Shares News
Vanguard VCLT vs. VGLT: Which long-term bond ETF deserves your portfolio?
Sunday, July 19, 2026 11:30 AM
Investors willing to embrace interest rate risk may enjoy the income benefits of the Vanguard Long-Term Corporate Bond ETF or the Vanguard Long-Term Treasury ETF.
VGLT vs. LQD: How Much Are You Willing to Pay for Safety in Today's Bond Market?
Sunday, June 07, 2026 06:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VGLT vs. LQD: How Much Are You Willing to Pay for Safety in Today's Bond Market?
Sunday, June 07, 2026 06:47 AM
The Vanguard Long-Term Treasury ETF(NASDAQ:VGLT) provides a low-cost way to access long-dated government debt, while the iShares iBoxx $ Investment Grade Corporate Bond ETF(NYSEMKT:LQD) offers ...
VGLT historical stock data
date open high low close volume
13/08/26 53.05 53.28 53.04 53.055 596,100
12/08/26 52.94 52.945 52.7101 52.74 1,849,044
11/08/26 52.82 52.915 52.7301 52.76 1,773,757
10/08/26 52.89 52.91 52.665 52.68 2,295,244
07/08/26 53.13 53.165 52.94 53.08 3,693,899
06/08/26 53.10 53.18 52.8801 52.94 1,126,697
05/08/26 53.21 53.32 53.13 53.25 3,052,867
04/08/26 53.03 53.165 52.995 53.16 1,704,388
03/08/26 52.765 52.8288 52.64 52.75 2,156,267
31/07/26 52.89 52.89 52.565 52.77 3,159,719
Quote Details
52wk Low:52.565
52wk High:58.44
Vol:6.61K
Avg Vol(3m):33.1M
1Y Chng:-4.22%
1M Chng:-2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00