Vanguard Long-Treasury ETF (VGLT) Stock Price

80.93 ▲ +0.26 (+0.32%)
Open: 80.65 Vol: 1.17M Day's range: 80.61 - 80.95 Jun 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.92▲ 80.92▲ 80.86▲ 80.56▲ 80.41▲
MA10 80.92▲ 80.81▲ 80.75▲ 80.47▲ 78.41▲
MA20 80.84▲ 80.66▲ 80.54▲ 79.73▲ 76.92▲
MA50 80.67▲ 80.46▲ 80.52▲ 77.62▲ 74.43▲
MA100 80.48▲ 80.45▲ 79.63▲ 76.34▲ 74.52▲
MA200 80.64▲ 78.80▲ 77.89▲ 74.23▲ 74.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.028▲ 0.047▲ -0.039▼ 0.459▲
RSI 69.221▲ 71.238▲ 67.016▲ 67.740▲ 71.483▲
STOCH 63.079     95.588▲ 91.263▲ 49.085     92.773▲
WILL %R -12.500▲ -5.195▲ -3.279▲ -26.776     -7.010▲
CCI 62.735     89.849     123.857▲ 75.321     121.543▲
Latest Filters Detected On VGLT
CDL $VGLT Engulfing Candlestick Pattern Detected Set Alert
Vanguard Long-Treasury ETF News
Friday, May 31, 2019 04:36 AM
Vanguard Long-Term Treasury ETF (NASDAQ:VGLT) - $0.1798. 30-Day SEC Yield of 2.71%. Vanguard Short-Term Corporate Bond ETF (NASDAQ:VCSH) - $0.2074. 30-Day SEC Yield of 2.93%. Vanguard Intermediate ...
Thursday, March 28, 2019 08:02 AM
About 152,600 shares of the Vanguard Long Term Treasury Index ETF (Nasdaq: VGLT) daily, mainly among more risk-averse investors. The ETF owns a heavier dollop of 10-year paper than SPTL, thereby ...
Tuesday, April 26, 2016 05:00 PM
Joining the extended duration ETF on the list are theiShares 20+ year Treasury ETF (TLT) (NASDAQ: TLT) and theVanguard Long-Term Government Bond Index ETF (VGLT) (NASDAQ: VGLT), which have a similar, ...
VGLT historical stock data
date open high low close volume
17/06/19 80.65 80.95 80.61 80.93 1,167,650
14/06/19 80.72 80.72 80.64 80.67 307,897
13/06/19 80.41 80.61 80.41 80.565 201,301
12/06/19 80.20 80.34 80.15 80.34 194,889
11/06/19 80.13 80.36 80.13 80.30 985,253
10/06/19 80.28 80.28 80.21 80.21 221,971
07/06/19 80.96 80.96 80.91 80.93 112,895
06/06/19 80.43 80.67 80.19 80.20 102,336
05/06/19 80.38 80.38 80.04 80.08 142,404
04/06/19 80.68 80.79 80.24 80.44 272,312
Quote Details
52wk Low:68.97
52wk High:81.42
Vol:1.17M
Avg Vol(3m):4.4M
1Y Chng:+8.26%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00