Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Stock Price

83.705 ▲ +0.495 (+0.59%)
Open: 83.98 Vol: 108.76K Day's range: 83.69 - 83.98 Nov 13, 15:38 EST
IEX Real-Time Price
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.77▼ 83.77▼ 83.63▲ 83.18▲ 84.66▼
MA10 83.37▲ 83.37▲ 83.28▲ 84.26▼ 85.73▼
MA20 83.22▲ 83.18▲ 83.18▲ 84.71▼ 85.42▼
MA50 83.66▲ 84.04▼ 84.33▼ 86.14▼ 79.89▲
MA100 84.53▼ 84.79▼ 85.58▼ 85.29▼ 76.44▲
MA200 86.27▼ 86.03▼ 86.75▼ 80.96▲ 76.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.157▲ 0.170▲ -0.135▼ -0.780▼
RSI 57.023▲ 54.455▲ 51.053▲ 41.081▼ 50.033▲
STOCH 80.155▲ 76.309     72.461     16.757▼ 20.965    
WILL %R -23.305▲ -23.305▲ -23.305▲ -72.989     -86.463▼
CCI 81.919     81.834     102.083▲ -43.839     -125.480▼
Latest Filters Detected On VGLT
CDL $VGLT Marubozu Candlestick Pattern Detected Set Alert
MA $VGLT Price Crossed Above MA(7) Set Alert
Vanguard Long-Term Treasury Index Fund ETF Shares News
VGLT historical stock data
date open high low close volume
13/11/19 83.98 83.98 83.69 83.705 108,758
12/11/19 83.00 83.38 82.75 83.21 132,400
11/11/19 82.97 83.16 82.68 82.95 117,900
08/11/19 82.99 83.42 82.75 82.85 290,100
07/11/19 83.69 83.69 82.53 83.19 302,500
06/11/19 84.69 84.87 84.30 84.64 152,400
05/11/19 84.19 84.30 83.9247 84.18 198,463
04/11/19 85.23 85.3502 84.98 85.08 307,520
01/11/19 86.32 86.65 85.76 86.16 343,300
31/10/19 86.16 86.88 86.16 86.61 196,300
Quote Details
52wk Low:70.48
52wk High:91.21
Vol:108.76K
Avg Vol(3m):5.6M
1Y Chng:+18.19%
1M Chng:-5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00