Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT) Stock Price

53.24 ▲ +0.50 (+0.95%)
Open: 53.05 Vol: 0 Day's range: 53.04 - 53.28 Aug 13, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.23▼ 53.02▲ 52.94▲ 52.90▲ 53.30▼
MA10 53.22▼ 52.90▲ 52.89▲ 52.93▲ 54.11▼
MA20 53.05▲ 52.87▲ 52.83▲ 53.23▼ 54.47▼
MA50 52.89▲ 52.85▲ 52.96▲ 54.09▼ 55.69▼
MA100 52.86▲ 52.95▲ 53.12▲ 54.48▼ 56.10▼
MA200 52.82▲ 53.13▲ 53.52▼ 55.47▼ 58.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.048▲ 0.049▲ 0.028▲ -0.144▼
RSI 74.589▲ 72.892▲ 66.993▲ 46.560▼ 39.348▼
STOCH 75.382     51.720     46.744     34.444     19.846▼
WILL %R -25.000     -10.714▲ -10.714▲ -53.381     -80.664▼
CCI 41.042     174.977▲ 237.736▲ 23.462     -111.298▼
Latest Filters Detected On VGLT
MACD $VGLT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VGLT Price Crossed Above MA(13) Set Alert
MA $VGLT Price Crossed Above MA(7) Set Alert
Vanguard Long-Term Treasury Index Fund ETF Shares News
Sunday, July 19, 2026 11:30 AM
Investors willing to embrace interest rate risk may enjoy the income benefits of the Vanguard Long-Term Corporate Bond ETF or the Vanguard Long-Term Treasury ETF.
Sunday, June 07, 2026 06:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Sunday, June 07, 2026 06:47 AM
The Vanguard Long-Term Treasury ETF(NASDAQ:VGLT) provides a low-cost way to access long-dated government debt, while the iShares iBoxx $ Investment Grade Corporate Bond ETF(NYSEMKT:LQD) offers ...
VGLT historical stock data
date open high low close volume
13/08/26 53.05 53.28 53.04 53.22 354,491
12/08/26 52.94 52.945 52.7101 52.74 1,849,044
11/08/26 52.82 52.915 52.7301 52.76 1,773,757
10/08/26 52.89 52.91 52.665 52.68 2,295,244
07/08/26 53.13 53.165 52.94 53.08 3,693,899
06/08/26 53.10 53.18 52.8801 52.94 1,126,697
05/08/26 53.21 53.32 53.13 53.25 3,052,867
04/08/26 53.03 53.165 52.995 53.16 1,704,388
03/08/26 52.765 52.8288 52.64 52.75 2,156,267
31/07/26 52.89 52.89 52.565 52.77 3,159,719
Quote Details
52wk Low:52.565
52wk High:58.44
Vol:0
Avg Vol(3m):33M
1Y Chng:-3.92%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00