| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.07▲ | 120.07▲ | 120.08▲ | 119.34▲ | 118.16▲ |
| MA10 | 120.00▲ | 119.99▲ | 119.88▲ | 119.00▲ | 117.11▲ |
| MA20 | 119.87▲ | 119.51▲ | 119.43▲ | 118.04▲ | 113.21▲ |
| MA50 | 119.36▲ | 119.42▲ | 118.93▲ | 116.35▲ | 104.90▲ |
| MA100 | 118.88▲ | 118.27▲ | 118.09▲ | 112.14▲ | 97.12▲ |
| MA200 | 117.96▲ | 117.37▲ | 117.00▲ | 106.52▲ | 98.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.074▲ | 0.083▲ | 0.100▲ | 0.206▲ |
| RSI | 64.766▲ | 65.213▲ | 64.753▲ | 62.057▲ | 70.380▲ |
| STOCH | 41.328 | 77.405 | 86.277▲ | 71.564 | 81.639▲ |
| WILL %R | -5.660▲ | -1.929▲ | -1.667▲ | -5.905▲ | -2.273▲ |
| CCI | 154.150▲ | 103.879▲ | 104.891▲ | 109.776▲ | 125.760▲ |
|
Thursday, July 30, 2026 02:29 AM
CarMax's CAF securitization data for November is soft, according to Wedbush analyst Scott Devitt. Delinquency rates are increasing, leading to concerns about credit exposure. Fortrea reported weak Q1 ...
|
|
Tuesday, October 14, 2025 04:56 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Saturday, June 07, 2025 05:15 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 120.22 | 120.37 | 119.84 | 120.34 | 42,196 |
| 12/08/26 | 119.30 | 119.60 | 118.56 | 119.392 | 46,511 |
| 11/08/26 | 118.80 | 119.50 | 118.49 | 118.93 | 56,215 |
| 10/08/26 | 119.39 | 119.39 | 118.45 | 118.581 | 40,489 |
| 07/08/26 | 118.96 | 119.68 | 118.72 | 119.48 | 29,344 |
| 06/08/26 | 119.45 | 119.6416 | 118.3501 | 118.38 | 49,242 |
| 05/08/26 | 120.65 | 120.65 | 119.2477 | 119.248 | 21,972 |
| 04/08/26 | 119.04 | 120.54 | 118.63 | 120.32 | 56,419 |
| 03/08/26 | 117.00 | 118.615 | 117.00 | 118.615 | 20,393 |
| 31/07/26 | 117.25 | 117.25 | 115.50 | 116.74 | 51,700 |
|
|
||||
|
|
||||
|
|