| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.15▲ | 114.07▲ | 114.04▲ | 114.76▼ | 112.84▲ |
| MA10 | 114.02▲ | 113.97▲ | 114.33▼ | 114.44▼ | 112.78▲ |
| MA20 | 114.00▲ | 114.55▼ | 114.65▼ | 113.70▲ | 115.30▼ |
| MA50 | 114.23▲ | 113.73▲ | 114.42▼ | 113.11▲ | 109.85▲ |
| MA100 | 113.69▲ | 114.47▼ | 114.08▲ | 115.37▼ | 99.56▲ |
| MA200 | 114.50▼ | 113.28▲ | 112.59▲ | 111.56▲ | 95.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.076▼ | -0.089▼ | 0.093▲ | -0.767▼ |
| RSI | 53.778▲ | 50.885▲ | 49.749▼ | 52.386▲ | 53.685▲ |
| STOCH | 94.927▲ | 52.312 | 32.368 | 50.395 | 36.773 |
| WILL %R | -5.263▲ | -52.752 | -52.752 | -49.322 | -56.298 |
| CCI | 164.394▲ | 3.141 | -26.884 | -34.055 | -6.851 |
|
Tuesday, June 23, 2026 05:00 PM
CarMax's CAF securitization data for November is soft, according to Wedbush analyst Scott Devitt. Delinquency rates are increasing, leading to concerns about credit exposure. Fortrea reported weak Q1 ...
|
|
Wednesday, March 05, 2025 04:00 PM
In trading on Thursday, shares of the Vanguard S&P Small-Cap 600 Value ETF (Symbol: VIOV) entered into oversold territory, changing hands as low as $86.03 per share. We define oversold territory using ...
|
|
Monday, July 01, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 113.28 | 114.355 | 113.28 | 114.31 | 70,755 |
| 12/11/26 | 115.12 | 115.58 | 114.12 | 114.29 | 24,900 |
| 11/11/26 | 115.36 | 115.5099 | 114.785 | 115.50 | 19,194 |
| 10/11/26 | 114.19 | 114.82 | 113.47 | 114.69 | 54,300 |
| 09/11/26 | 113.14 | 115.515 | 113.14 | 114.99 | 39,960 |
| 06/11/26 | 111.78 | 112.68 | 111.32 | 111.98 | 76,600 |
| 05/11/26 | 116.88 | 117.19 | 112.17 | 112.48 | 127,800 |
| 04/11/26 | 116.24 | 117.22 | 115.57 | 116.49 | 61,200 |
| 03/11/26 | 115.34 | 115.52 | 114.32 | 114.32 | 69,500 |
| 02/11/26 | 114.85 | 116.49 | 114.85 | 115.34 | 156,800 |
|
|
||||
|
|
||||
|
|