| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.25▼ | 111.25▼ | 111.43▼ | 112.07▼ | 114.00▼ |
| MA10 | 111.19▼ | 111.46▼ | 111.70▼ | 112.95▼ | 116.38▼ |
| MA20 | 111.57▼ | 111.63▼ | 111.81▼ | 114.70▼ | 115.67▼ |
| MA50 | 111.70▼ | 112.49▼ | 113.23▼ | 116.89▼ | 107.78▲ |
| MA100 | 112.84▼ | 114.17▼ | 115.06▼ | 115.21▼ | 98.75▲ |
| MA200 | 114.91▼ | 116.46▼ | 116.88▼ | 109.71▲ | 97.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.031▲ | -0.347▼ | -1.293▼ |
| RSI | 42.421▼ | 41.002▼ | 38.567▼ | 28.515▼ | 45.834▼ |
| STOCH | 52.306 | 26.390 | 43.752 | 14.477▼ | 26.284 |
| WILL %R | -70.400 | -77.576▼ | -77.576▼ | -93.934▼ | -96.383▼ |
| CCI | -35.036 | -71.206 | -94.997 | -131.561▼ | -183.279▼ |
|
Saturday, September 26, 2026 12:24 PM
Vanguard S&p Small-cap 600 Value Etf (VIOV) movements set the tone for institutional models. How Vanguard S&p Small-cap 600 Value Etf (VIOV) Affects Rotational Strategy Timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 111.18 | 111.63 | 110.78 | 111.15 | 75,338 |
| 25/09/26 | 111.93 | 112.50 | 111.53 | 112.05 | 111,388 |
| 24/09/26 | 111.96 | 112.04 | 110.96 | 111.62 | 56,521 |
| 23/09/26 | 113.02 | 113.02 | 111.87 | 111.92 | 47,700 |
| 22/09/26 | 114.03 | 114.495 | 113.42 | 113.60 | 99,866 |
| 21/09/26 | 113.67 | 113.90 | 113.11 | 113.17 | 60,600 |
| 18/09/26 | 113.44 | 113.44 | 112.64 | 113.13 | 47,700 |
| 17/09/26 | 115.23 | 115.23 | 113.93 | 113.93 | 29,981 |
| 16/09/26 | 115.13 | 115.43 | 113.01 | 114.02 | 33,600 |
| 15/09/26 | 115.10 | 115.295 | 114.64 | 114.95 | 51,210 |
|
|
||||
|
|
||||
|
|