| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.91▼ | 108.91▼ | 108.91▼ | 109.10▼ | 110.10▼ |
| MA10 | 109.07▼ | 109.05▼ | 108.94▼ | 110.02▼ | 105.66▲ |
| MA20 | 108.97▼ | 109.24▼ | 109.40▼ | 110.15▼ | 105.23▲ |
| MA50 | 110.31▼ | 110.40▼ | 110.35▼ | 105.59▲ | 97.72▲ |
| MA100 | 110.51▼ | 110.16▼ | 109.17▼ | 104.98▲ | 93.53▲ |
| MA200 | 108.82▼ | 105.99▲ | 105.65▲ | 99.84▲ | 101.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.049▼ | -0.074▼ | -0.538▼ | 0.282▲ |
| RSI | 30.840▼ | 32.298▼ | 34.164▼ | 46.851▼ | 59.153▲ |
| STOCH | 59.776 | 59.776 | 57.451 | 30.606 | 85.574▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -29.594 |
| CCI | -151.876▼ | -139.349▼ | -128.270▼ | -165.839▼ | 67.409 |
|
Tuesday, April 21, 2026 06:17 AM
Vanguard S&P Small-Cap 600 Value Index Fund ETF has recently outperformed peer small-cap ETFs and is rated a cautious buy. VIOV's built-in profitability screen filters out loss-making companies, ...
|
|
Wednesday, December 04, 2024 04:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
|
Tuesday, July 02, 2024 07:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 108.11 | 108.11 | 108.02 | 108.02 | 12,840 |
| 14/05/26 | 109.17 | 110.0989 | 109.10 | 109.32 | 19,756 |
| 13/05/26 | 109.00 | 109.29 | 108.39 | 108.75 | 31,089 |
| 12/05/26 | 110.07 | 110.07 | 108.2001 | 109.10 | 55,016 |
| 11/05/26 | 111.75 | 111.7601 | 110.21 | 110.31 | 32,330 |
| 08/05/26 | 111.38 | 111.6499 | 110.825 | 111.48 | 25,963 |
| 07/05/26 | 112.03 | 112.1099 | 110.66 | 110.66 | 78,200 |
| 06/05/26 | 111.66 | 112.00 | 111.43 | 111.76 | 119,072 |
| 05/05/26 | 110.05 | 111.355 | 110.0452 | 111.04 | 29,931 |
| 04/05/26 | 110.63 | 111.01 | 109.15 | 109.75 | 46,494 |
|
|
||||
|
|
||||
|
|