| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.84▲ | 83.75▲ | 83.86▲ | 83.12▲ | 84.58▼ |
| MA10 | 83.74▲ | 83.97▲ | 83.55▲ | 82.69▲ | 85.10▼ |
| MA20 | 83.84▲ | 83.20▲ | 82.70▲ | 84.45▼ | 85.50▼ |
| MA50 | 82.86▲ | 83.29▲ | 83.69▲ | 85.05▼ | 81.99▲ |
| MA100 | 83.70▲ | 84.89▼ | 84.88▼ | 85.08▼ | 114.82▼ |
| MA200 | 84.82▼ | 85.17▼ | 84.90▼ | 82.21▲ | 137.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.102▲ | 0.272▲ | 0.028▲ | -0.023▼ |
| RSI | 62.648▲ | 58.910▲ | 58.048▲ | 50.062▲ | 48.745▼ |
| STOCH | 75.409 | 36.379 | 70.004 | 45.703 | 45.987 |
| WILL %R | 0.000▲ | -27.574 | -26.316 | -43.688 | -57.757 |
| CCI | 156.813▲ | 47.475 | 73.979 | 27.458 | -87.130 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 84.25 | 84.29 | 83.575 | 84.22 | 46,791 |
| 23/04/24 | 83.07 | 84.75 | 83.02 | 84.51 | 39,077 |
| 22/04/24 | 82.70 | 83.46 | 82.2251 | 83.08 | 35,001 |
| 19/04/24 | 81.00 | 82.44 | 81.00 | 82.30 | 86,227 |
| 18/04/24 | 81.24 | 82.23 | 80.99 | 81.50 | 36,212 |
| 17/04/24 | 81.90 | 82.25 | 80.92 | 80.92 | 58,957 |
| 16/04/24 | 81.59 | 81.76 | 80.83 | 81.48 | 42,665 |
| 15/04/24 | 83.24 | 83.6595 | 81.645 | 82.04 | 52,354 |
| 12/04/24 | 83.56 | 83.96 | 82.43 | 82.75 | 43,500 |
| 11/04/24 | 84.09 | 84.4166 | 83.32 | 84.14 | 67,877 |
|
|
||||
|
|
||||
|
|