| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.60▲ | 116.60▲ | 116.56▲ | 115.96▲ | 115.35▲ |
| MA10 | 116.68▲ | 116.67▲ | 116.67▲ | 115.36▲ | 113.06▲ |
| MA20 | 116.49▲ | 116.52▲ | 116.17▲ | 114.39▲ | 108.61▲ |
| MA50 | 115.86▲ | 115.66▲ | 115.68▲ | 111.95▲ | 101.64▲ |
| MA100 | 115.40▲ | 114.75▲ | 114.25▲ | 108.10▲ | 95.45▲ |
| MA200 | 113.56▲ | 112.61▲ | 112.02▲ | 102.99▲ | 99.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.043▼ | 0.005▲ | 0.101▲ | 0.550▲ |
| RSI | 56.630▲ | 56.854▲ | 57.749▲ | 62.708▲ | 67.715▲ |
| STOCH | 23.536 | 25.078 | 52.773 | 63.418 | 88.249▲ |
| WILL %R | -51.111 | -48.421 | -32.740 | -15.018▲ | -4.622▲ |
| CCI | 27.147 | 36.047 | 58.206 | 106.744▲ | 121.659▲ |
| ▲ PSAR&MOM | $VIOV PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, June 23, 2026 07:17 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, June 10, 2026 02:54 PM
Vanguard S&P Small-Cap 600 Value ETF is rated a cautious buy due to recent outperformance and a robust profitability screen. VIOV's embedded earnings requirement filters out unprofitable small caps, ...
|
|
Thursday, May 14, 2026 05:00 PM
CarMax's CAF securitization data for November is soft, according to Wedbush analyst Scott Devitt. Delinquency rates are increasing, leading to concerns about credit exposure. Fortrea reported weak Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 117.22 | 117.22 | 116.35 | 116.79 | 48,077 |
| 26/06/26 | 115.80 | 117.64 | 115.80 | 117.15 | 58,651 |
| 25/06/26 | 115.81 | 116.905 | 115.79 | 116.38 | 44,724 |
| 24/06/26 | 114.00 | 115.60 | 114.00 | 115.04 | 34,525 |
| 23/06/26 | 113.74 | 114.90 | 113.74 | 114.42 | 43,439 |
| 22/06/26 | 115.11 | 115.4204 | 114.56 | 114.72 | 38,637 |
| 18/06/26 | 114.61 | 115.18 | 114.25 | 114.85 | 44,222 |
| 17/06/26 | 115.25 | 115.71 | 112.90 | 113.23 | 118,766 |
| 16/06/26 | 115.79 | 116.725 | 114.985 | 115.26 | 23,336 |
| 15/06/26 | 116.93 | 117.41 | 115.545 | 115.78 | 46,405 |
|
|
||||
|
|
||||
|
|