| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.17▲ | 46.13▲ | 46.16▲ | 45.75▲ | 45.99▲ |
| MA10 | 46.15▲ | 46.19▲ | 46.19▼ | 45.75▲ | 44.94▲ |
| MA20 | 46.13▲ | 46.21▼ | 46.02▲ | 46.15▲ | 42.52▲ |
| MA50 | 46.18▲ | 45.90▲ | 45.62▲ | 44.17▲ | 39.88▲ |
| MA100 | 46.21▼ | 45.67▲ | 45.83▲ | 42.05▲ | 37.05▲ |
| MA200 | 45.96▲ | 45.87▲ | 45.55▲ | 40.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.032▼ | -0.003▼ | -0.138▼ | 0.320▲ |
| RSI | 58.824▲ | 55.675▲ | 57.303▲ | 58.635▲ | 68.931▲ |
| STOCH | 91.506▲ | 17.572▼ | 39.852 | 36.750 | 74.609 |
| WILL %R | 0.000▲ | -67.347 | -32.195 | -36.028 | -20.876▲ |
| CCI | 151.734▲ | -6.349 | 19.518 | 80.669 | 84.094 |
| MA | $VFLO Price Crossed Above MA(13) | Set Alert |
|
Monday, June 08, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, April 21, 2026 04:26 AM
Short interest in VictoryShares Free Cash Flow ETF (NASDAQ:VFLO) increased during the last reporting period, rising from 207.39K to 210.24K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 46.35 | 46.52 | 46.08 | 46.19 | 915,300 |
| 26/06/26 | 45.58 | 46.36 | 45.58 | 46.19 | 990,793 |
| 25/06/26 | 45.5899 | 46.02 | 45.42 | 45.55 | 1,320,933 |
| 24/06/26 | 45.10 | 45.77 | 45.07 | 45.50 | 763,593 |
| 23/06/26 | 45.22 | 45.4757 | 45.055 | 45.33 | 1,357,164 |
| 22/06/26 | 45.15 | 45.44 | 45.04 | 45.31 | 690,001 |
| 18/06/26 | 45.50 | 45.54 | 45.11 | 45.25 | 1,087,598 |
| 17/06/26 | 46.35 | 46.35 | 45.14 | 45.23 | 1,294,220 |
| 16/06/26 | 46.85 | 46.935 | 46.175 | 46.22 | 880,528 |
| 15/06/26 | 46.83 | 46.97 | 46.60 | 46.70 | 819,888 |
|
|
||||
|
|
||||
|
|