| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.36▼ | 31.34▼ | 31.32▲ | 31.30▲ | 31.70▼ |
| MA10 | 31.31▲ | 31.32▼ | 31.30▲ | 31.16▲ | 31.19▲ |
| MA20 | 31.30▲ | 31.28▲ | 31.30▲ | 31.61▼ | 29.79▲ |
| MA50 | 31.28▲ | 31.22▲ | 31.16▲ | 30.94▲ | N/A |
| MA100 | 31.16▲ | 31.14▲ | 31.48▼ | 29.55▲ | N/A |
| MA200 | 31.09▲ | 31.62▼ | 31.29▲ | 27.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.001▲ | -0.091▼ | 0.108▲ |
| RSI | 53.136▲ | 53.630▲ | 53.009▲ | 50.040▲ | 67.591▲ |
| STOCH | 71.627 | 69.492 | 77.778 | 42.658 | 80.241▲ |
| WILL %R | -42.857 | -24.490▲ | -21.429▲ | -68.701 | -26.066 |
| CCI | 25.818 | 31.654 | 30.664 | -18.632 | 43.435 |
| MA | $VFLO Price Crossed Above MA(13) | Set Alert |
|
Friday, April 19, 2024 04:01 AM
Free cash flow yield ETFs are becoming popular, with COWZ, COWS, and VFLO now competing for investor interest. Read how these ETFs may fit into a portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.26 | 31.39 | 31.1701 | 31.3201 | 295,089 |
| 25/04/24 | 31.20 | 31.40 | 31.0101 | 31.36 | 88,851 |
| 24/04/24 | 31.45 | 31.465 | 31.185 | 31.37 | 195,339 |
| 23/04/24 | 31.14 | 31.39 | 30.9912 | 31.3464 | 203,020 |
| 22/04/24 | 30.89 | 31.30 | 30.8099 | 31.09 | 153,050 |
| 19/04/24 | 30.83 | 31.10 | 30.83 | 30.93 | 216,407 |
| 18/04/24 | 31.20 | 31.24 | 30.85 | 30.87 | 126,057 |
| 17/04/24 | 31.17 | 31.28 | 30.8501 | 30.9807 | 296,759 |
| 16/04/24 | 31.27 | 31.27 | 30.95 | 31.0728 | 45,418 |
| 15/04/24 | 31.76 | 31.8125 | 31.1669 | 31.2402 | 88,831 |
|
|
||||
|
|
||||
|
|