| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.67▲ | 53.31▲ | 53.16▲ | 52.73▲ | 50.17▲ |
| MA10 | 53.64▲ | 53.06▲ | 52.99▲ | 51.47▲ | 48.30▲ |
| MA20 | 53.48▲ | 52.91▲ | 52.89▲ | 49.99▲ | 45.56▲ |
| MA50 | 53.09▲ | 52.77▲ | 51.85▲ | 47.86▲ | 41.55▲ |
| MA100 | 52.95▲ | 51.72▲ | 50.72▲ | 44.92▲ | 38.09▲ |
| MA200 | 52.85▲ | 50.51▲ | 49.16▲ | 42.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.080▲ | 0.014▲ | 0.318▲ | 0.642▲ |
| RSI | 80.426▲ | 85.057▲ | 81.325▲ | 83.098▲ | 84.111▲ |
| STOCH | 88.722▲ | 71.814 | 71.329 | 93.644▲ | 91.963▲ |
| WILL %R | -8.929▲ | -2.475▲ | -2.033▲ | -0.657▲ | -0.305▲ |
| CCI | 99.776 | 203.078▲ | 276.589▲ | 140.969▲ | 198.108▲ |
|
Saturday, May 02, 2026 05:00 PM
Reduced VFLO stake by 125,824 shares; estimated trade size $4.83 million (based on average quarterly price). Quarter-end position value dropped by $4.61 million, reflecting both trading and price ...
|
|
Wednesday, April 15, 2026 04:22 PM
The VictoryShares Free Cash Flow ETF (VFLO) is one of the most interesting and compelling ETFs I have come across recently. The ETF boasts an incisive stock-picking methodology that captures high free ...
|
|
Tuesday, March 10, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 52.875 | 53.735 | 52.715 | 53.70 | 2,275,402 |
| 12/08/26 | 52.585 | 52.8599 | 52.49 | 52.84 | 2,128,607 |
| 11/08/26 | 52.53 | 53.03 | 52.51 | 52.92 | 1,940,566 |
| 10/08/26 | 51.55 | 52.74 | 51.46 | 52.74 | 2,015,597 |
| 07/08/26 | 50.90 | 51.49 | 50.815 | 51.46 | 1,302,603 |
| 06/08/26 | 50.37 | 50.37 | 49.97 | 50.34 | 1,813,779 |
| 05/08/26 | 51.08 | 51.12 | 50.2598 | 50.42 | 1,561,418 |
| 04/08/26 | 49.96 | 50.515 | 49.69 | 50.50 | 2,553,231 |
| 03/08/26 | 50.07 | 50.28 | 49.91 | 50.00 | 1,459,672 |
| 31/07/26 | 49.415 | 49.785 | 49.03 | 49.74 | 1,308,580 |
|
|
||||
|
|
||||
|
|