| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.53▼ | 42.48▲ | 42.54▼ | 42.82▼ | 42.40▲ |
| MA10 | 42.48▲ | 42.52▲ | 42.65▼ | 42.97▼ | 40.87▲ |
| MA20 | 42.47▲ | 42.64▼ | 42.68▼ | 42.38▲ | 40.46▲ |
| MA50 | 42.58▼ | 42.70▼ | 42.96▼ | 40.86▲ | 38.40▲ |
| MA100 | 42.65▼ | 42.96▼ | 42.60▼ | 40.41▲ | 36.04▲ |
| MA200 | 42.70▼ | 42.46▲ | 41.79▲ | 38.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.014▼ | -0.012▼ | -0.075▼ | 0.226▲ |
| RSI | 52.277▲ | 44.970▼ | 38.545▼ | 56.693▲ | 63.958▲ |
| STOCH | 88.981▲ | 40.769 | 32.512 | 50.164 | 83.100▲ |
| WILL %R | -10.526▲ | -53.846 | -59.322 | -49.702 | -23.321▲ |
| CCI | 70.054 | -26.596 | -80.051 | -28.949 | 134.710▲ |
| CDL | $VFLO Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 05, 2026 10:25 PM
Reduced VFLO stake by 125,824 shares; estimated trade size $4.83 million (based on average quarterly price). Quarter-end position value dropped by $4.61 million, reflecting both trading and price ...
|
|
Thursday, March 05, 2026 04:00 PM
J Hagan Capital disclosed a sale of 125,824 shares of VictoryShares Free Cash Flow ETF (NASDAQ:VFLO) in its February 13, 2026, SEC filing, with an estimated transaction value of $4.83 million based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 42.44 | 42.55 | 42.29 | 42.53 | 284,306 |
| 14/05/26 | 42.81 | 42.89 | 42.60 | 42.70 | 625,128 |
| 13/05/26 | 42.94 | 42.94 | 42.48 | 42.74 | 585,364 |
| 12/05/26 | 43.09 | 43.09 | 42.485 | 42.92 | 815,219 |
| 11/05/26 | 43.60 | 43.78 | 43.125 | 43.21 | 837,052 |
| 08/05/26 | 43.08 | 43.62 | 42.7801 | 43.62 | 643,508 |
| 07/05/26 | 43.36 | 43.43 | 42.90 | 43.02 | 697,701 |
| 06/05/26 | 43.38 | 43.38 | 42.945 | 43.23 | 648,614 |
| 05/05/26 | 42.79 | 43.15 | 42.535 | 43.07 | 821,239 |
| 04/05/26 | 42.64 | 43.04 | 42.55 | 42.67 | 529,150 |
|
|
||||
|
|
||||
|
|