Victory Portfolios II - VictoryShares Free Cash Flow ETF (VFLO) Stock Price

53.40 ▲ +0.16 (+0.30%)
Open: 53.45 Vol: 14.78K Day's range: 52.98 - 53.45 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.36▲ 53.33▲ 53.27▲ 53.14▲ 53.66▼
MA10 53.37▲ 53.23▲ 53.26▲ 53.15▲ 53.14▲
MA20 53.34▲ 53.30▲ 53.35▲ 53.78▼ 52.15▲
MA50 53.22▲ 53.17▲ 52.92▲ 53.24▲ 45.70▲
MA100 53.27▲ 53.00▲ 53.47▼ 51.91▲ 40.57▲
MA200 53.35▲ 53.55▼ 53.55▼ 46.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ -0.015▼ -0.092▼ -0.398▼
RSI 66.068▲ 58.402▲ 57.150▲ 50.140▲ 61.651▲
STOCH 52.291     81.806▲ 44.200     43.520     53.392    
WILL %R -7.692▲ -10.638▲ -38.686     -42.215     -52.550    
CCI 87.500     121.466▲ 17.380     -19.527     -39.735    
Latest Filters Detected On VFLO
RSI $VFLO RSI(14) Crossed Above 50 Set Alert
MA $VFLO Price Crossed Above MA(50) Set Alert
CDL $VFLO Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Free Cash Flow ETF News
Advisor Sells $4.8 Million in Value Stocks, Doubles Down on Tactical Timing Fund
Wednesday, March 04, 2026 04:00 PM
Reduced VFLO stake by 125,824 shares; estimated trade size $4.83 million (based on average quarterly price). Quarter-end position value dropped by $4.61 million, reflecting both trading and price ...
Keystone Financial Loads Up on This Free Cash Flow ETF
Monday, February 23, 2026 04:00 PM
On February 6, 2026, Keystone Financial Group disclosed a fourth-quarter purchase of 269,496 shares of VictoryShares Free Cash Flow ETF (NASDAQ:VFLO), an estimated $10.34 million trade based on ...
Keystone Financial Loads Up on This Free Cash Flow ETF
Monday, February 23, 2026 04:00 PM
Keystone added 269,496 shares of VictoryShares Free Cash Flow ETF; estimated trade size was $10.34 million based on quarterly average price. Quarter-end position value rose by $13.75 million, ...
VFLO historical stock data
date open high low close volume
13/11/26 53.46 53.46 52.98 53.40 2,103,529
12/11/26 53.49 53.665 53.1724 53.24 3,025,000
11/11/26 53.03 53.56 52.82 53.55 2,742,272
10/11/26 52.34 52.8258 52.12 52.77 1,936,279
09/11/26 52.215 52.88 52.10 52.75 3,067,926
06/11/26 51.98 52.3399 51.73 51.96 4,273,183
05/11/26 54.23 54.26 52.375 52.40 3,188,139
04/11/26 54.01 54.285 53.785 54.02 2,852,800
03/11/26 53.73 53.875 53.28 53.57 2,457,021
02/11/26 54.38 54.55 53.85 53.87 2,146,965
Quote Details
52wk Low:36.735
52wk High:56.44
Vol:14.78K
Avg Vol(3m):44.3M
1Y Chng:+37.76%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00