Victory Portfolios II - VictoryShares Free Cash Flow ETF (VFLO) Stock Price

51.135 ▼ -0.465 (-0.90%)
Open: 51.14 Vol: 1.33K Day's range: 50.82 - 51.23 Sep 28, 13:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.15▼ 51.10▲ 51.10▲ 51.75▼ 52.98▼
MA10 51.13▼ 51.13▼ 51.34▼ 52.57▼ 53.09▼
MA20 51.09▲ 51.36▼ 51.54▼ 53.67▼ 49.79▲
MA50 51.08▲ 51.72▼ 52.25▼ 52.56▼ 43.83▲
MA100 51.34▼ 52.35▼ 53.09▼ 49.05▲ 39.51▲
MA200 51.58▼ 53.24▼ 54.20▼ 44.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ -0.010▼ -0.461▼ -0.170▼
RSI 51.569▲ 33.265▼ 24.850▼ 31.981▼ 60.563▲
STOCH 45.726     36.417     38.279     4.045▼ 63.570    
WILL %R -68.750     -65.318     -65.318     -92.308▼ -49.534    
CCI -5.838     -39.508     -83.950     -148.510▼ -8.686    
Latest Filters Detected On VFLO
▼ BREAK $VFLO Price Breaks 30 Days Low Set Alert
▼ BREAK $VFLO Price Breaks 20 Days Low Set Alert
▼ BREAK $VFLO Price Breaks 10 Days Low Set Alert
CDL $VFLO Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Free Cash Flow ETF News
Advisor Sells $4.8 Million in Value Stocks, Doubles Down on Tactical Timing Fund
Thursday, March 05, 2026 04:15 PM
J Hagan Capital reduced its VFLO position to 1.25% of 13F reportable assets under management after this sell transaction Top holdings after the filing: NASDAQ: QQQ: $17.24 million (9.5% of AUM) ...
Advisor Sells $4.8 Million in Value Stocks, Doubles Down on Tactical Timing Fund
Thursday, March 05, 2026 04:15 PM
J Hagan Capital reduced its VFLO position to 1.25% of 13F reportable assets under management after this sell transaction Top holdings after the filing: NASDAQ: QQQ: $17.24 million (9.5% of AUM) ...
Advisor Sells $4.8 Million in Value Stocks, Doubles Down on Tactical Timing Fund
Wednesday, March 04, 2026 04:00 PM
Reduced VFLO stake by 125,824 shares; estimated trade size $4.83 million (based on average quarterly price). Quarter-end position value dropped by $4.61 million, reflecting both trading and price ...
VFLO historical stock data
date open high low close volume
28/09/26 51.14 51.23 50.82 51.12 1,311,085
25/09/26 51.60 51.70 51.40 51.60 2,206,282
24/09/26 52.12 52.16 51.565 51.61 1,780,577
23/09/26 52.52 52.52 51.955 52.00 2,955,434
22/09/26 52.86 52.86 52.305 52.42 3,302,001
21/09/26 53.15 53.265 52.655 52.68 2,217,948
18/09/26 53.59 53.59 52.95 53.00 2,088,226
17/09/26 53.435 53.675 53.21 53.58 2,068,011
16/09/26 54.09 54.09 53.04 53.33 2,971,120
15/09/26 54.30 54.695 54.045 54.39 2,405,629
Quote Details
52wk Low:36.56
52wk High:56.44
Vol:1.33K
Avg Vol(3m):39.9M
1Y Chng:+37.27%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00