Vanguard Materials Index Fund ETF Shares (VAW) Stock Price

233.10 ▲ +1.27 (+0.55%)
Open: 231.61 Vol: 0 Day's range: 231.495 - 233.10 Nov 11, 15:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.45▲ 232.41▲ 232.35▲ 230.97▲ 227.81▲
MA10 232.13▲ 232.01▲ 232.03▲ 230.99▲ 225.61▲
MA20 231.93▲ 232.46▲ 231.66▲ 228.37▲ 228.71▲
MA50 232.07▲ 231.10▲ 230.89▲ 226.25▲ 227.51▲
MA100 230.75▲ 229.41▲ 228.45▲ 228.58▲ 211.38▲
MA200 229.74▲ 226.41▲ 225.33▲ 230.12▲ 199.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.031▲ 0.016▲ 0.537▲ -0.145▼
RSI 66.430▲ 59.611▲ 58.024▲ 57.899▲ 55.624▲
STOCH 81.297▲ 86.915▲ 49.434     54.068     47.795    
WILL %R 0.000▲ -14.887▲ -40.965     -34.069     -33.339    
CCI 229.007▲ 136.852▲ 28.393     74.820     44.720    
Latest Filters Detected On VAW
MA $VAW Price Crossed Above MA(200) Set Alert
MA $VAW Price Crossed Above MA(13) Set Alert
MA $VAW Price Crossed Above MA(7) Set Alert
Vanguard Materials Index Fund ETF Shares News
Analysts Expect VAW Will Reach $199
Wednesday, March 08, 2023 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
17.8% of VAW Holdings Seeing Recent Insider Buys
Wednesday, August 10, 2022 02:58 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
VAW historical stock data
date open high low close volume
11/11/26 231.61 233.10 231.495 233.10 37,629
10/11/26 230.73 232.18 230.28 231.83 47,000
09/11/26 231.63 235.31 230.94 233.53 72,055
06/11/26 226.59 230.25 225.51 227.88 92,700
05/11/26 237.24 238.66 226.94 228.53 85,600
04/11/26 233.76 235.43 231.69 235.41 48,200
03/11/26 232.05 232.05 228.74 228.86 59,700
02/11/26 231.07 234.84 231.07 232.69 63,900
30/10/26 227.91 229.24 226.28 228.65 77,700
29/10/26 226.49 229.41 226.49 229.41 67,977
Quote Details
52wk Low:190.29
52wk High:245.26
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+14.80%
1M Chng:+7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00