Vanguard Materials Index Fund ETF Shares (VAW) Stock Price

223.62 ▲ +1.10 (+0.49%)
Open: 222.71 Vol: 55K Day's range: 221.91 - 224.04 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 223.20▲ 223.20▲ 222.90▲ 224.43▼ 229.91▼
MA10 222.83▲ 222.81▲ 222.82▲ 224.84▼ 231.08▼
MA20 222.75▲ 223.16▲ 224.22▼ 229.31▼ 230.52▼
MA50 224.06▼ 224.41▼ 224.95▼ 230.88▼ 223.66▼
MA100 224.56▼ 226.16▼ 228.82▼ 230.67▼ 210.08▲
MA200 228.01▼ 231.45▼ 231.61▼ 228.52▼ 198.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ 0.163▲ 0.018▲ -0.642▼ -1.397▼
RSI 53.531▲ 47.853▼ 45.434▼ 39.979▼ 45.157▼
STOCH 82.887▲ 57.153     38.258     25.919     50.665    
WILL %R -27.893     -27.326     -63.663     -88.075▼ -87.725▼
CCI 115.148▲ 81.222     7.048     -92.315     -89.438    
Latest Filters Detected On VAW
CDL $VAW Harami Candlestick Pattern Detected Set Alert
Vanguard Materials Index Fund ETF Shares News
Analysts Expect VAW Will Reach $199
Wednesday, March 08, 2023 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Vanguard Materials (VAW) Enters Oversold Territory
Monday, July 19, 2021 08:25 AM
In trading on Monday, shares of the Vanguard Materials ETF (Symbol: VAW) entered into oversold territory, changing hands as low as $171.79 per share. We define oversold territory using the Relative ...
VAW historical stock data
date open high low close volume
25/09/26 222.71 224.04 221.91 223.62 54,999
24/09/26 224.28 224.28 221.945 222.52 57,083
23/09/26 225.00 226.12 224.00 224.98 41,930
22/09/26 224.16 228.25 224.16 227.66 69,341
21/09/26 225.13 225.37 223.08 223.35 36,219
18/09/26 225.85 225.85 223.01 223.49 74,100
17/09/26 227.67 227.805 226.05 226.30 41,320
16/09/26 227.28 227.94 222.51 224.70 48,900
15/09/26 225.63 226.34 224.245 226.25 749,881
14/09/26 226.65 226.72 224.89 225.51 50,459
Quote Details
52wk Low:190.29
52wk High:245.26
Vol:55K
Avg Vol(3m):1.1M
1Y Chng:+10.26%
1M Chng:-5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00