5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 204.28▲ | 203.99▲ | 203.99▲ | 202.02▲ | 198.92▲ |
MA10 | 203.13▲ | 202.79▲ | 202.79▲ | 201.04▲ | 192.51▲ |
MA20 | 202.10▲ | 202.01▲ | 201.98▲ | 198.95▲ | 188.19▲ |
MA50 | 200.79▲ | 200.32▲ | 200.16▲ | 190.82▲ | 180.83▲ |
MA100 | 199.47▲ | 197.90▲ | 196.69▲ | 186.06▲ | 176.52▲ |
MA200 | 195.95▲ | 191.82▲ | 190.18▲ | 181.72▲ | 172.49▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.281▲ | 0.289▲ | 0.261▲ | 0.098▲ | 1.805▲ |
RSI | 71.109▲ | 76.884▲ | 75.519▲ | 73.924▲ | 73.253▲ |
STOCH | 95.406▲ | 95.569▲ | 95.569▲ | 79.388 | 94.229▲ |
WILL %R | -3.166▲ | -3.166▲ | -3.166▲ | -1.561▲ | -0.469▲ |
CCI | 99.511 | 113.124▲ | 113.124▲ | 172.466▲ | 146.464▲ |
Wednesday, March 27, 2024 09:00 AM
Rivian Automotive, Inc. engages in the design, development, and manufacture of category-defining electric vehicles and accessories. The company was founded by Robert J. Scaringe in June 2009 and ...
|
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
|
Monday, March 25, 2024 02:13 AM
HOUSTON, March 25, 2024 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) ("VAALCO" or the "Company") today announced that all partners have signed the final documents and the Government ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 204.24 | 204.61 | 203.52 | 204.49 | 45,086 |
27/03/24 | 201.27 | 203.95 | 201.27 | 203.95 | 41,327 |
26/03/24 | 201.13 | 201.35 | 200.51 | 200.64 | 25,500 |
25/03/24 | 200.34 | 201.525 | 200.34 | 200.60 | 34,311 |
22/03/24 | 201.31 | 201.74 | 200.35 | 200.44 | 29,000 |
21/03/24 | 202.14 | 202.63 | 201.40 | 202.43 | 30,116 |
20/03/24 | 198.91 | 202.00 | 198.76 | 201.41 | 39,600 |
19/03/24 | 198.35 | 199.23 | 198.245 | 199.09 | 56,305 |
18/03/24 | 199.40 | 200.21 | 198.68 | 198.69 | 44,600 |
15/03/24 | 197.54 | 199.36 | 197.54 | 198.65 | 80,396 |
|
|
||||
|
|
||||
|
|