Vanguard Materials Index Fund ETF Shares (VAW) Stock Price

204.49 ▲ +0.54 (+0.26%)
Open: 204.24 Vol: 45.09K Day's range: 203.52 - 204.61 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.28▲ 203.99▲ 203.99▲ 202.02▲ 198.92▲
MA10 203.13▲ 202.79▲ 202.79▲ 201.04▲ 192.51▲
MA20 202.10▲ 202.01▲ 201.98▲ 198.95▲ 188.19▲
MA50 200.79▲ 200.32▲ 200.16▲ 190.82▲ 180.83▲
MA100 199.47▲ 197.90▲ 196.69▲ 186.06▲ 176.52▲
MA200 195.95▲ 191.82▲ 190.18▲ 181.72▲ 172.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ 0.289▲ 0.261▲ 0.098▲ 1.805▲
RSI 71.109▲ 76.884▲ 75.519▲ 73.924▲ 73.253▲
STOCH 95.406▲ 95.569▲ 95.569▲ 79.388     94.229▲
WILL %R -3.166▲ -3.166▲ -3.166▲ -1.561▲ -0.469▲
CCI 99.511     113.124▲ 113.124▲ 172.466▲ 146.464▲
Latest Filters Detected On VAW
BREAK $VAW Price Breaks 60 Days High Set Alert
BREAK $VAW Price Breaks 30 Days High Set Alert
BREAK $VAW Price Breaks 20 Days High Set Alert
BREAK $VAW Price Breaks 10 Days High Set Alert
CDL $VAW Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Materials Index Fund ETF Shares News
Wednesday, March 27, 2024 09:00 AM
Rivian Automotive, Inc. engages in the design, development, and manufacture of category-defining electric vehicles and accessories. The company was founded by Robert J. Scaringe in June 2009 and ...
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
Monday, March 25, 2024 02:13 AM
HOUSTON, March 25, 2024 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) ("VAALCO" or the "Company") today announced that all partners have signed the final documents and the Government ...
VAW historical stock data
date open high low close volume
28/03/24 204.24 204.61 203.52 204.49 45,086
27/03/24 201.27 203.95 201.27 203.95 41,327
26/03/24 201.13 201.35 200.51 200.64 25,500
25/03/24 200.34 201.525 200.34 200.60 34,311
22/03/24 201.31 201.74 200.35 200.44 29,000
21/03/24 202.14 202.63 201.40 202.43 30,116
20/03/24 198.91 202.00 198.76 201.41 39,600
19/03/24 198.35 199.23 198.245 199.09 56,305
18/03/24 199.40 200.21 198.68 198.69 44,600
15/03/24 197.54 199.36 197.54 198.65 80,396
Quote Details
52wk Low:162.48
52wk High:204.61
Vol:45.09K
Avg Vol(3m):1.5M
1Y Chng:+14.32%
1M Chng:+9.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00