| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.21▼ | 234.32▼ | 234.36▼ | 235.05▼ | 234.21▼ |
| MA10 | 234.24▼ | 234.45▼ | 234.78▼ | 233.55▲ | 228.87▲ |
| MA20 | 234.91▼ | 235.36▼ | 235.51▼ | 233.91▼ | 229.55▲ |
| MA50 | 235.69▼ | 235.25▼ | 234.02▲ | 229.16▲ | 212.63▲ |
| MA100 | 234.92▼ | 233.98▲ | 234.32▼ | 228.70▲ | 204.70▲ |
| MA200 | 234.14▼ | 232.98▲ | 229.43▲ | 215.34▲ | 192.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.202▼ | -0.275▼ | 0.013▲ | -0.413▼ |
| RSI | 34.759▼ | 40.805▼ | 45.203▼ | 51.667▲ | 58.345▲ |
| STOCH | 34.906 | 17.995▼ | 13.064▼ | 63.050 | 75.110 |
| WILL %R | -94.845▼ | -95.935▼ | -96.667▼ | -43.618 | -32.546 |
| CCI | -84.644 | -71.659 | -82.344 | 39.249 | 30.591 |
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, February 28, 2025 04:00 PM
VAW opened at $196.53 on Friday. The business has a 50 day simple moving average of $194.50 and a two-hundred day simple moving average of $201.93. The firm has a market capitalization of $2.77 ...
|
|
Monday, July 15, 2024 05:32 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 236.33 | 236.33 | 233.7237 | 233.83 | 55,335 |
| 13/05/26 | 235.76 | 237.251 | 235.62 | 235.78 | 35,221 |
| 12/05/26 | 235.36 | 236.485 | 232.29 | 235.99 | 77,027 |
| 11/05/26 | 234.26 | 237.1682 | 234.26 | 236.42 | 56,752 |
| 08/05/26 | 233.99 | 234.165 | 232.75 | 233.25 | 47,372 |
| 07/05/26 | 238.01 | 238.54 | 231.86 | 232.03 | 43,457 |
| 06/05/26 | 235.80 | 237.10 | 235.465 | 236.27 | 58,114 |
| 05/05/26 | 230.15 | 232.96 | 229.39 | 231.88 | 95,699 |
| 04/05/26 | 230.59 | 231.0601 | 227.7417 | 228.16 | 45,364 |
| 01/05/26 | 232.98 | 233.95 | 231.751 | 231.85 | 69,993 |
|
|
||||
|
|
||||
|
|