| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.50▲ | 122.40▲ | 122.40▲ | 121.51▲ | 116.71▲ |
| MA10 | 122.42▲ | 122.38▲ | 122.58▼ | 120.36▲ | 116.69▲ |
| MA20 | 122.37▲ | 122.65▼ | 122.40▲ | 116.72▲ | 210.76▼ |
| MA50 | 122.36▲ | 121.88▲ | 121.26▲ | 116.65▲ | 529.85▼ |
| MA100 | 122.60▼ | 121.22▲ | 117.78▲ | 232.56▼ | 572.43▼ |
| MA200 | 122.50▲ | 117.40▲ | 116.51▲ | 491.26▼ | 510.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.077▼ | -0.111▼ | 1.436▲ | 12.985▲ |
| RSI | 67.052▲ | 54.374▲ | 58.209▲ | 57.533▲ | 21.507▼ |
| STOCH | 89.246▲ | 35.846 | 24.971 | 91.530▲ | 51.093 |
| WILL %R | 0.000▲ | -63.025 | -47.239 | -5.428▲ | -19.218▲ |
| CCI | 152.263▲ | 2.906 | -47.013 | 81.368 | 157.608▲ |
| ▲ MA | $VGT MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, August 10, 2026 02:45 PM
QQQ and QQQM track the same Nasdaq-100 Index, but QQQ costs more. See how the fee gap can quietly reduce long-term investment returns.
|
|
Monday, August 10, 2026 08:45 AM
VGT ETF concentration risk stems from the MSCI IT 25/50 index rules that permit Apple, Microsoft, and NVIDIA to hold roughly 40% of the fund by design. A 24/7 Wall St. analysis published August 8, ...
|
|
Friday, July 31, 2026 06:21 AM
QQQ built its reputation as the go-to ticker for tech exposure, but the way the Nasdaq-100 is constructed means you are getting far less pure technology than you probably think, and a quieter Vanguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 123.24 | 123.39 | 122.1307 | 122.56 | 2,842,973 |
| 13/08/26 | 121.88 | 123.36 | 121.71 | 122.99 | 3,203,709 |
| 12/08/26 | 121.99 | 122.005 | 121.3101 | 121.60 | 2,414,744 |
| 11/08/26 | 121.14 | 121.15 | 119.50 | 120.17 | 2,593,351 |
| 10/08/26 | 121.385 | 121.7499 | 120.18 | 120.25 | 4,263,453 |
| 07/08/26 | 121.415 | 121.85 | 120.19 | 121.45 | 3,061,368 |
| 06/08/26 | 118.30 | 120.5338 | 117.821 | 119.60 | 3,527,961 |
| 05/08/26 | 120.44 | 121.2291 | 119.64 | 119.72 | 3,773,953 |
| 04/08/26 | 117.35 | 120.64 | 117.11 | 120.15 | 5,631,247 |
| 03/08/26 | 112.51 | 115.74 | 112.13 | 115.14 | 3,824,859 |
|
|
||||
|
|
||||
|
|