Vanguard Information Technology Index Fund ETF Shares (VGT) Stock Price

113.31 ▼ -1.88 (-1.63%)
Open: 113.35 Vol: 5.45M Day's range: 112.19 - 114.89 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.63▼ 114.07▼ 113.96▼ 113.59▼ 248.07▼
MA10 113.73▼ 114.02▼ 114.25▼ 111.12▲ 479.68▼
MA20 114.00▼ 114.26▼ 114.17▼ 142.41▼ 611.52▼
MA50 114.10▼ 113.38▼ 112.66▲ 493.50▼ 673.83▼
MA100 114.16▼ 112.33▲ 108.66▲ 621.05▼ 631.08▼
MA200 114.26▼ 108.26▲ 327.55▼ 679.45▼ 524.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.123▼ -0.230▼ 18.281▲ -76.728▼
RSI 29.632▼ 43.373▼ 47.733▼ 15.231▼ 17.446▼
STOCH 14.236▼ 56.684     51.111     91.794▲ 31.101    
WILL %R -98.222▼ -67.036     -68.955     -16.388▲ -98.158▼
CCI -182.116▼ -56.937     -99.485     80.656     -132.137▼
Latest Filters Detected On VGT
CDL $VGT Doji Candlestick Pattern Detected Set Alert
Vanguard Information Technology Index Fund ETF Shares News
Is the Vanguard Information Technology ETF the Right Fit for Your Portfolio Before Summer?
Saturday, May 16, 2026 12:50 PM
But even as the Nasdaq has rallied, the Vanguard Information Technology ETF (VGT 1.63%) has performed even better. The Vanguard Information Technology ETF is up 22% year-to-date (YTD) and 50% over the ...
Which Is the Better Tech ETF, Vanguard's VGT or State Street's XLK?
Thursday, May 14, 2026 06:30 AM
Expense ratios, diversification, and dividend yields set these two tech giants apart. See how their core strategies impact portfolio choices.
I ran the numbers on VONG, and these 2 Vanguard ETFs came out ahead
Sunday, May 10, 2026 06:43 PM
This tech-focused fund is not the best option.
VGT historical stock data
date open high low close volume
15/05/26 113.35 114.89 112.19 113.31 5,448,022
14/05/26 114.00 115.61 113.63 115.19 5,480,938
13/05/26 113.41 114.02 111.7617 113.45 4,015,547
12/05/26 112.88 113.355 110.00 112.30 5,109,979
11/05/26 112.41 114.0298 112.39 113.72 4,697,192
08/05/26 110.58 112.4799 110.35 112.44 3,832,069
07/05/26 110.00 110.9688 108.99 109.50 4,332,812
06/05/26 108.005 109.6141 107.45 109.56 4,628,083
05/05/26 105.89 107.064 105.64 106.81 4,894,310
04/05/26 105.255 105.59 104.12 104.95 3,662,314
Quote Details
52wk Low:100.25
52wk High:809.30
Vol:5.45M
Avg Vol(3m):33.8M
1Y Chng:-81.77%
1M Chng:-84.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00