| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.15▼ | 126.20▼ | 126.14▼ | 125.40▲ | 123.30▲ |
| MA10 | 126.27▼ | 126.26▼ | 125.82▼ | 124.83▲ | 121.21▲ |
| MA20 | 126.31▼ | 125.80▼ | 125.55▲ | 122.46▲ | 118.70▲ |
| MA50 | 126.29▼ | 125.70▼ | 125.60▲ | 119.71▲ | 444.10▼ |
| MA100 | 126.01▼ | 125.57▲ | 123.24▲ | 118.10▲ | 539.58▼ |
| MA200 | 125.65▲ | 123.02▲ | 121.38▲ | 388.54▼ | 502.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.009▼ | 0.049▲ | 0.317▲ | 23.030▲ |
| RSI | 25.768▼ | 46.485▼ | 50.548▲ | 61.281▲ | 23.788▼ |
| STOCH | 30.392 | 52.946 | 77.664 | 83.794▲ | 88.834▲ |
| WILL %R | -100.000▼ | -51.688 | -48.418 | -11.173▲ | -5.283▲ |
| CCI | -310.359▼ | -65.952 | 30.443 | 69.968 | 135.016▲ |
|
Monday, September 28, 2026 12:59 PM
Consulte toda la información que necesita sobre el ETF Vanguard Information Technology (VGT). En esta página encontrará el precio actual, volumen, variación en 1 año, capitalización bursátil, ROI, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 125.52 | 126.6499 | 125.41 | 125.67 | 4,268,548 |
| 29/09/26 | 126.00 | 126.01 | 124.58 | 124.85 | 8,026,407 |
| 28/09/26 | 125.54 | 126.0573 | 124.08 | 125.10 | 3,365,212 |
| 25/09/26 | 125.63 | 126.5899 | 125.31 | 126.17 | 3,373,298 |
| 24/09/26 | 124.24 | 125.48 | 123.94 | 125.19 | 6,774,036 |
| 23/09/26 | 126.55 | 126.62 | 124.76 | 125.60 | 4,413,555 |
| 22/09/26 | 125.52 | 126.62 | 125.50 | 126.41 | 5,335,258 |
| 21/09/26 | 123.86 | 125.71 | 123.24 | 125.56 | 4,989,641 |
| 18/09/26 | 122.01 | 122.48 | 121.04 | 122.31 | 3,439,300 |
| 17/09/26 | 120.885 | 121.78 | 120.53 | 121.48 | 2,745,278 |
|
|
||||
|
|
||||
|
|