Vanguard Information Technology Index Fund ETF Shares (VGT) Stock Price

119.52 ▲ +3.02 (+2.59%)
Open: 116.73 Vol: 3.66M Day's range: 116.465 - 119.771 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.55▼ 119.32▲ 119.21▲ 116.10▲ 117.09▲
MA10 119.54▼ 119.08▲ 118.25▲ 117.18▲ 115.29▲
MA20 119.42▲ 117.98▲ 116.43▲ 117.89▲ 390.12▼
MA50 119.16▲ 116.07▲ 116.79▲ 127.47▼ 598.99▼
MA100 118.32▲ 116.97▲ 117.04▲ 429.04▼ 599.11▼
MA200 116.60▲ 116.89▲ 117.83▲ 592.56▼ 516.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.075▲ 0.476▲ 6.079▲ -21.419▼
RSI 57.072▲ 75.828▲ 71.448▲ 35.899▼ 19.662▼
STOCH 67.896     91.283▲ 96.545▲ 37.020     21.809    
WILL %R -61.702     -8.078▲ -4.045▲ -25.166     -97.282▼
CCI 80.970     105.719▲ 91.793     53.381     -45.860    
Latest Filters Detected On VGT
MA $VGT Price Crossed Above MA(26) Set Alert
MA $VGT Price Crossed Above MA(13) Set Alert
MA $VGT Price Crossed Above MA(7) Set Alert
CDL $VGT Marubozu Candlestick Pattern Detected Set Alert
Vanguard Information Technology Index Fund ETF Shares News
More Nasdaq 100 ETFs Are Coming. That Means More Buyers For SpaceX Stock
Monday, June 29, 2026 02:30 PM
State Street and BlackRock want to compete with Invesco's "QQQ"—one of the largest ETFs by assets under management.
Vanguard Tech vs. iShares Semiconductor: Which ETF Looks Best for Your Portfolio in 2026?
Wednesday, June 24, 2026 09:02 AM
The Vanguard Information Technology ETF (NYSEMKT:VGT) offers a lower-cost, diversified play on the broad tech sector, while the iShares Semiconductor ETF (NASDAQ:SOXX) provides co ...
QQQ vs. VGT: The best way to own big tech?
Wednesday, June 10, 2026 11:20 AM
Quick ReadQQQ includes Alphabet, Meta, and Amazon via Nasdaq listing rules, while VGT swaps them out for Visa, Mastercard, and deeper semiconductor exposure.VGT concentrates over 43% in just NVIDIA, ...
VGT historical stock data
date open high low close volume
30/06/26 116.73 119.771 116.465 119.52 3,663,233
29/06/26 115.27 116.58 112.59 116.50 4,445,412
26/06/26 113.575 114.99 112.81 113.86 4,627,099
25/06/26 117.89 118.06 113.22 115.47 6,283,784
24/06/26 116.03 116.84 113.85 115.13 5,129,890
23/06/26 116.355 117.91 115.7723 116.07 5,461,853
22/06/26 120.99 121.985 119.86 120.51 4,403,479
18/06/26 119.50 120.40 118.651 120.04 3,641,796
17/06/26 119.04 119.42 116.6599 116.93 4,334,286
16/06/26 120.37 120.92 117.74 117.81 4,397,952
Quote Details
52wk Low:100.25
52wk High:809.30
Vol:3.66M
Avg Vol(3m):83.2M
1Y Chng:-82.58%
1M Chng:+6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00