American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

37.79 ▼ -0.434 (-1.14%)
Open: 38.30 Vol: 2.05K Day's range: 37.714 - 38.31 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.10▲ 38.15▲ 38.15▲ 38.17▼ 38.17▼
MA10 38.41▼ 38.41▼ 38.41▼ 38.00▼ 37.91▼
MA20 38.23▲ 38.19▲ 38.19▲ 38.37▼ 36.81▲
MA50 37.81▲ 37.38▲ 37.17▲ 37.90▼ 38.40▼
MA100 N/A     N/A     N/A     36.78▲ 38.77▼
MA200 N/A     N/A     N/A     37.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.089▼ N/A    
RSI N/A     N/A     N/A     45.819▼ N/A    
STOCH 22.440     31.569     31.569     37.679     70.232    
WILL %R -60.377     -60.377     -60.377     -86.670▼ -37.307    
CCI -32.631     -41.013     -41.013     -62.829     48.846    
Latest Filters Detected On VALQ
CDL $VALQ Marubozu Candlestick Pattern Detected Set Alert
BREAK $VALQ Price Breaks 60 Days Low Set Alert
American Century STOXX U.S. Quality Value ETF News
VALQ historical stock data
date open high low close volume
18/09/20 38.30 38.31 37.714 37.79 2,049
17/09/20 38.195 38.37 38.119 38.224 10,200
16/09/20 38.519 38.586 38.35 38.356 2,500
15/09/20 38.49 38.51 38.24 38.24 1,872
14/09/20 38.1613 38.25 38.13 38.23 6,130
11/09/20 37.79 37.798 37.55 37.55 1,297
10/09/20 37.9382 37.948 37.52 37.5306 2,120
09/09/20 38.00 38.1501 37.955 38.1501 10,524
08/09/20 37.88 37.999 37.555 37.555 3,000
04/09/20 37.8814 38.49 37.8814 38.3427 3,671
Quote Details
52wk Low:26.78
52wk High:44.08
Vol:2.05K
Avg Vol(3m):73.1K
1Y Chng:-5.96%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00