American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

49.4972 ▼ -0.4636 (-0.93%)
Open: 50.60 Vol: 10.58K Day's range: 49.4972 - 50.85 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.27▼ 51.27▼ 51.27▼ 50.67▼ 51.20▼
MA10 50.86▲ 50.86▲ 50.88▲ 51.23▼ 50.67▼
MA20 50.62▲ 50.68▲ 50.80▲ 51.56▼ 50.86▼
MA50 51.34▼ 51.32▼ 51.28▼ 50.68▼ 48.68▲
MA100 51.30▼ 50.94▼ 50.21▲ 50.81▼ 43.23▲
MA200 47.55▲ 45.70▲ 44.71▲ 49.68▼ 41.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.083▲ 0.066▲ -0.296▼ -0.241▼
RSI 49.368▼ 49.344▼ 49.127▼ 31.011▼ 46.435▼
STOCH 66.046     66.046     67.099     17.867▼ 67.201    
WILL %R -41.841     -41.841     -41.841     -100.000▼ -75.720▼
CCI 28.189     29.010     34.644     -197.807▼ -52.864    
Latest Filters Detected On VALQ
CDL $VALQ Doji Candlestick Pattern Detected Set Alert
BREAK $VALQ Price Breaks 30 Days High Set Alert
American Century STOXX U.S. Quality Value ETF News
VALQ historical stock data
date open high low close volume
01/12/21 50.60 50.85 49.4972 49.4972 10,584
30/11/21 50.98 50.98 49.9608 49.9608 5,932
29/11/21 51.58 51.58 50.99 51.1843 3,541
26/11/21 50.96 51.22 50.7201 50.8957 3,664
24/11/21 51.75 51.87 51.71 51.8138 2,956
23/11/21 51.6748 51.8726 51.6748 51.8726 5,147
22/11/21 52.088 52.17 51.8478 51.8478 47,042
19/11/21 51.71 51.81 51.54 51.5685 2,987
18/11/21 51.63 51.84 51.62 51.822 2,898
17/11/21 51.968 51.968 51.80 51.838 1,642
Quote Details
52wk Low:41.11
52wk High:52.42
Vol:10.58K
Avg Vol(3m):379.8K
1Y Chng:+16.88%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00