| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.80▲ | 46.80▲ | 46.80▲ | 46.59▲ | 46.89▲ |
| MA10 | 46.37▲ | 46.37▲ | 46.37▲ | 46.40▲ | 48.14▼ |
| MA20 | 46.97▲ | 46.97▲ | 47.00▲ | 46.81▲ | 48.38▼ |
| MA50 | 48.37▼ | 48.34▼ | 48.34▼ | 48.26▼ | 47.86▼ |
| MA100 | 48.17▼ | 48.23▼ | 48.27▼ | 48.33▼ | 49.42▼ |
| MA200 | 47.94▼ | 47.85▼ | 47.71▼ | 47.36▼ | 44.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.153▲ | 0.150▲ | 0.155▲ | -0.291▼ |
| RSI | 50.278▲ | 50.374▲ | 50.210▲ | 50.769▲ | 47.447▼ |
| STOCH | 85.348▲ | 85.348▲ | 85.348▲ | 55.604 | 21.936 |
| WILL %R | -1.359▲ | -1.359▲ | -1.359▲ | -7.111▲ | -66.025 |
| CCI | 149.869▲ | 149.869▲ | 149.869▲ | 174.065▲ | -85.992 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 47.34 | 47.3774 | 47.23 | 47.2432 | 3,037 |
| 29/03/23 | 46.60 | 46.9937 | 46.60 | 46.9937 | 7,468 |
| 28/03/23 | 46.22 | 46.45 | 46.22 | 46.4127 | 4,922 |
| 27/03/23 | 46.51 | 46.54 | 46.15 | 46.3163 | 14,010 |
| 24/03/23 | 45.67 | 45.992 | 45.4901 | 45.992 | 2,927 |
| 23/03/23 | 46.06 | 46.432 | 45.67 | 45.7187 | 4,708 |
| 22/03/23 | 47.09 | 47.09 | 46.1486 | 46.1486 | 3,241 |
| 21/03/23 | 46.92 | 47.0601 | 46.81 | 46.95 | 3,331 |
| 20/03/23 | 46.60 | 46.60 | 46.39 | 46.4918 | 2,448 |
| 17/03/23 | 46.0611 | 46.0611 | 45.7442 | 45.7647 | 2,904 |
|
|
||||
|
|
||||
|
|