American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

42.5554 ▲ +0.3199 (+0.76%)
Open: 42.68 Vol: 1.62K Day's range: 42.5554 - 42.68 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.20▲ 42.42▲
MA10 N/A     N/A     N/A     42.36▲ 41.64▲
MA20 N/A     N/A     N/A     42.31▲ 40.71▲
MA50 N/A     N/A     N/A     41.42▲ 39.78▲
MA100 N/A     N/A     N/A     40.60▲ N/A    
MA200 N/A     N/A     N/A     40.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ N/A    
RSI N/A     N/A     N/A     61.188▲ N/A    
STOCH N/A     N/A     N/A     42.507     70.707    
WILL %R N/A     N/A     N/A     -18.277▲ -28.105    
CCI N/A     N/A     N/A     88.946     79.016    
Latest Filters Detected On VALQ
CDL $VALQ Marubozu Candlestick Pattern Detected Set Alert
MA $VALQ Price Crossed Above MA(7) Set Alert
MA $VALQ Price Crossed Above MA(13) Set Alert
American Century STOXX U.S. Quality Value ETF News
VALQ historical stock data
date open high low close volume
06/12/19 42.68 42.68 42.5554 42.5554 1,617
05/12/19 42.1642 42.2355 42.10 42.2355 15,243
04/12/19 42.242 42.30 42.13 42.13 2,800
03/12/19 41.789 41.94 41.73 41.883 11,100
02/12/19 42.41 42.41 42.204 42.204 11,100
29/11/19 42.72 42.72 42.495 42.495 5,000
27/11/19 42.65 42.74 42.58 42.734 6,700
26/11/19 42.55 42.60 42.48 42.58 6,000
25/11/19 42.44 42.55 42.44 42.548 3,500
22/11/19 42.33 42.37 42.28 42.282 3,000
Quote Details
52wk Low:33.85
52wk High:44.00
Vol:1.62K
Avg Vol(3m):166.6K
1Y Chng:+21.16%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00