American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

62.7792 ▼ -0.5014 (-0.79%)
Open: 63.2127 Vol: 2.31K Day's range: 62.6874 - 63.2127 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.00▲ 61.05▲ 61.05▲ 62.82▼ 61.93▲
MA10 61.25▼ 61.29▼ 61.32▼ 62.11▲ 61.22▲
MA20 61.30▼ 61.16▼ 61.10▼ 61.68▲ 60.37▲
MA50 60.77▲ 60.71▲ 60.54▲ 60.58▲ 61.20▲
MA100 59.40▲ 58.94▲ 59.16▲ 60.70▲ 57.42▲
MA200 60.10▲ 60.53▲ 60.80▲ 61.52▲ 53.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.093▼ -0.096▼ 0.140▲ 0.386▲
RSI 50.370▲ 51.831▲ 52.844▲ 62.706▲ 57.474▲
STOCH 24.482     17.918▼ 20.638     92.225▲ 87.022▲
WILL %R -68.511     -68.511     -68.511     -21.927▲ -6.045▲
CCI -71.305     -81.725     -70.620     102.590▲ 111.962▲
Latest Filters Detected On VALQ
MA $VALQ MA(20) Crossed Above MA(200) Set Alert
BREAK $VALQ Price Breaks 60 Days High Set Alert
BREAK $VALQ Price Breaks 30 Days High Set Alert
BREAK $VALQ Price Breaks 20 Days High Set Alert
BREAK $VALQ Price Breaks 10 Days High Set Alert
CDL $VALQ Shooting Star Candlestick Pattern Detected Set Alert
CDL $VALQ Doji Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
VALQ historical stock data
date open high low close volume
07/07/25 63.2127 63.2127 62.6874 62.7792 2,309
03/07/25 63.25 63.38 63.24 63.2806 6,737
02/07/25 62.94 63.085 62.75 63.038 5,100
01/07/25 62.71 63.002 62.71 62.934 49,900
30/06/25 61.78 62.0465 61.73 62.0465 13,308
27/06/25 61.895 61.92 61.47 61.764 1,800
26/06/25 61.43 61.47 61.25 61.47 9,700
25/06/25 61.52 61.52 61.07 61.074 10,600
24/06/25 61.28 61.53 61.28 61.444 3,700
23/06/25 60.83 61.295 60.66 61.295 19,500
Quote Details
52wk Low:53.441
52wk High:64.72
Vol:2.31K
Avg Vol(3m):101.5K
1Y Chng:+6.19%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00