American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

43.337 ▼ -0.453 (-1.03%)
Open: 43.81 Vol: 3.2K Day's range: 43.17 - 43.81 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.33▲ 43.33▲ 43.33▲ 43.64▼ 43.26▲
MA10 43.12▲ 43.04▲ 43.04▲ 43.50▼ 42.97▲
MA20 N/A     N/A     N/A     43.27▲ 42.06▲
MA50 N/A     N/A     N/A     42.84▲ 40.61▲
MA100 N/A     N/A     N/A     41.81▲ 39.94▲
MA200 N/A     N/A     N/A     40.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     53.868▲ N/A    
STOCH N/A     N/A     N/A     79.872     76.102    
WILL %R N/A     N/A     N/A     -39.776     -21.264▲
CCI N/A     N/A     N/A     24.584     102.582▲
Latest Filters Detected On VALQ
MA $VALQ Price Crossed Above MA(26) Set Alert
American Century STOXX U.S. Quality Value ETF News
Saturday, January 25, 2020 03:47 AM
Iron is one of the most important commodities in the world. It's the largest global metals market as the economy uses more iron by volume than any other metal. That's because it's a crucial ingredient ...
Wednesday, January 22, 2020 06:07 PM
China's second biggest steelmaker says its trading arm secured two letters of credit to purchase iron ore from Vale (NYSE:VALE) in a 200M yuan ($29 million) contract denominated in the Chinese ...
Thursday, December 26, 2019 04:00 PM
That's why we are going to go over recent hedge fund activity in Vale SA (NYSE:VALE). Is Vale SA (NYSE:VALE) the right pick for your portfolio? Prominent investors are in a bullish mood.
VALQ historical stock data
date open high low close volume
24/01/20 43.81 43.81 43.17 43.337 3,200
23/01/20 43.523 43.79 43.44 43.79 18,800
22/01/20 43.844 43.87 43.62 43.65 38,400
21/01/20 43.54 43.723 43.54 43.631 5,700
17/01/20 43.78 43.799 43.75 43.799 1,300
16/01/20 43.611 43.726 43.578 43.723 1,900
15/01/20 43.445 43.445 43.353 43.353 2,300
14/01/20 43.30 43.39 43.253 43.371 2,700
13/01/20 43.17 43.269 43.08 43.261 23,100
10/01/20 43.31 43.31 43.10 43.10 9,397
Quote Details
52wk Low:37.498
52wk High:44.00
Vol:3.2K
Avg Vol(3m):239.5K
1Y Chng:+11.49%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00