American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

54.864 ▼ -0.116 (-0.21%)
Open: 55.25 Vol: 4.9K Day's range: 54.864 - 55.37 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.19▼ 55.19▼ 55.32▼ 55.26▼ 56.81▼
MA10 55.39▼ 55.77▼ 55.88▼ 56.11▼ 56.51▼
MA20 56.14▼ 56.56▼ 56.70▼ 56.91▼ 54.98▼
MA50 57.01▼ 56.96▼ 56.96▼ 56.40▼ 51.45▲
MA100 56.28▼ 55.66▼ 55.40▼ 54.58▲ 49.54▲
MA200 53.10▲ 52.52▲ 52.35▲ 51.99▲ 48.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.213▼ -0.244▼ -0.356▼ -0.139▼
RSI 23.886▼ 27.415▼ 27.334▼ 29.393▼ 53.907▲
STOCH 5.768▼ 4.626▼ 3.084▼ 4.729▼ 67.436    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.619▼ -65.874    
CCI -95.215     -120.401▼ -136.837▼ -121.341▼ -28.545    
Latest Filters Detected On VALQ
▼ RSI&STOCH $VALQ Oversold RSI + Stochastic Set Alert
▼ RSI $VALQ RSI(14) Crossed Below 30 Set Alert
American Century STOXX U.S. Quality Value ETF News
Is Vale SA’s stock finally ready for takeoff?
Thursday, April 18, 2024 07:17 AM
After a prolonged period of decline since June 2021, shares of Vale SA (NYSE: VALE) may be poised for a comeback. The mining giant has faced significant challenges, with the drop in iron ore prices ...
Saudi Arabia nears $1bn deal for stake in Barrick’s Reko Diq
Thursday, April 18, 2024 06:27 AM
Through its investment fund Manara Minerals, Saudi Arabia is seeking at least a 25% interest in the Reko Diq copper and gold project.
Biden's 25% China Tariff; Royal Gold Issues 2024 Guidance; Vale Reports Q1 Production And More: Wednesday's Top Mining Stories
Wednesday, April 17, 2024 02:31 PM
During a visit to Pittsburgh, President Joe Biden plans to announce new trade policies aimed at boosting the U.S. steel sector by imposing a 25% tariff on certain Chinese steel and aluminum imports.
VALQ historical stock data
date open high low close volume
18/04/24 55.25 55.37 54.864 54.864 4,900
17/04/24 55.56 55.56 54.85 54.98 9,200
16/04/24 55.23 55.473 55.145 55.2669 3,420
15/04/24 56.28 56.44 55.335 55.3855 6,261
12/04/24 56.11 56.11 55.71 55.7818 3,142
11/04/24 56.283 56.71 56.283 56.5904 4,638
10/04/24 56.70 56.84 56.481 56.481 1,586
09/04/24 56.75 57.208 56.75 57.208 8,100
08/04/24 57.38 57.40 57.2211 57.2211 1,965
05/04/24 57.07 57.42 57.07 57.3304 1,555
Quote Details
52wk Low:46.35
52wk High:58.52
Vol:4.9K
Avg Vol(3m):148.9K
1Y Chng:+17.96%
1M Chng:-4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00