American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

41.16 ▲ +0.19 (+0.46%)
Open: 41.14 Vol: 1.8K Day's range: 41.14 - 41.24 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.78▲ 40.60▲
MA10 N/A     N/A     N/A     40.50▲ 40.24▲
MA20 N/A     N/A     N/A     40.34▲ 40.06▲
MA50 N/A     N/A     N/A     39.97▲ 39.24▲
MA100 N/A     N/A     N/A     39.88▲ N/A    
MA200 N/A     N/A     N/A     39.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.089▲ N/A    
RSI N/A     N/A     N/A     63.678▲ N/A    
STOCH N/A     N/A     N/A     92.316▲ 83.336▲
WILL %R N/A     N/A     N/A     -4.582▲ -2.490▲
CCI N/A     N/A     N/A     147.372▲ 108.593▲
Latest Filters Detected On VALQ
CDL $VALQ Shooting Star Candlestick Pattern Detected Set Alert
BREAK $VALQ Price Breaks 10 Days High Set Alert
BREAK $VALQ Price Breaks 20 Days High Set Alert
BREAK $VALQ Price Breaks 30 Days High Set Alert
BREAK $VALQ Price Breaks 60 Days High Set Alert
American Century STOXX U.S. Quality Value ETF News
Tuesday, October 22, 2019 05:21 AM
Vale (NYSE:VALE) says it has temporarily shut down its Itabirucu tailings dam in Brazil so it could assess the structure's "geotechnical characteristics," prompting it to trim its full-year iron ore ...
Monday, October 14, 2019 04:08 PM
Vale expects to bring back the remaining 50 million tons of production by 2021. Vale (NYSE:VALE) has just released its third-quarter production update. The stock has been highly volatile ever since ...
Monday, October 14, 2019 03:46 PM
Its growing value makes it an attractive pursuit for mining companiesincluding North American Palladium Ltd. (TSE: PDL) (OTC: PALDF), Vale S.A.(NYSE: VALE) and Anglo American Platinum (OTCMKTS: ANGPY) ...
VALQ historical stock data
date open high low close volume
22/10/19 41.14 41.24 41.14 41.16 1,800
21/10/19 40.93 40.97 40.882 40.97 2,000
18/10/19 40.69 40.72 40.61 40.70 2,300
17/10/19 40.64 40.64 40.49 40.592 13,300
16/10/19 40.58 40.60 40.46 40.491 4,200
15/10/19 40.57 40.58 40.528 40.528 500
14/10/19 40.28 40.35 40.28 40.35 900
11/10/19 40.52 40.69 40.447 40.447 3,600
10/10/19 40.06 40.06 39.928 39.967 3,300
09/10/19 39.713 39.77 39.682 39.75 1,700
Quote Details
52wk Low:33.85
52wk High:41.24
Vol:1.8K
Avg Vol(3m):109.1K
1Y Chng:+4.07%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00