American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

46.461 ▼ -0.369 (-0.79%)
Open: 47.12 Vol: 13.53K Day's range: 46.26 - 47.12 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.49▲ 45.49▲ 45.49▲ 46.74▼ 47.74▼
MA10 45.39▲ 45.35▲ 45.35▲ 46.30▲ 49.06▼
MA20 45.39▲ 45.93▲ 46.02▲ 48.10▼ 50.28▼
MA50 46.20▲ 47.70▼ 48.37▼ 49.67▼ 50.81▼
MA100 48.24▼ 49.42▼ 49.35▼ 50.46▼ 47.42▼
MA200 49.30▼ 49.69▼ 50.00▼ 50.81▼ 43.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.167▲ 0.172▲ -0.001▼ -0.578▼
RSI 63.498▲ 55.501▲ 51.221▲ 38.582▼ 38.602▼
STOCH 34.928     33.178     28.032     54.459     29.339    
WILL %R 0.000▲ -16.096▲ -32.149     -76.047▼ -83.805▼
CCI 384.615▲ 199.417▲ 97.149     -18.673     -127.171▼
Latest Filters Detected On VALQ
RSI $VALQ RSI(14) Crossed Above 50 Set Alert
American Century STOXX U.S. Quality Value ETF News
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
Sunday, June 26, 2022 04:59 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
VALQ historical stock data
date open high low close volume
29/06/22 47.12 47.12 46.26 46.461 13,527
28/06/22 47.89 47.89 46.82 46.83 4,265
27/06/22 47.3304 47.45 47.17 47.2917 2,207
24/06/22 46.44 47.20 46.44 47.1911 18,583
23/06/22 46.12 46.12 45.55 45.9253 19,825
22/06/22 45.53 46.02 45.46 45.8266 4,059
21/06/22 45.85 46.05 45.85 45.9377 6,757
17/06/22 45.46 45.59 45.13 45.31 3,551
16/06/22 46.11 46.11 45.066 45.2801 15,473
15/06/22 47.25 47.43 46.84 46.9256 9,757
Quote Details
52wk Low:45.066
52wk High:53.85
Vol:13.53K
Avg Vol(3m):139K
1Y Chng:-5.27%
1M Chng:-9.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00