| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.09▲ | 51.09▲ | 51.09▲ | 51.11▲ | 50.50▲ |
| MA10 | 50.91▲ | 50.91▲ | 50.91▲ | 50.89▲ | 49.29▲ |
| MA20 | 50.07▲ | 50.07▲ | 50.07▲ | 50.47▲ | 49.48▲ |
| MA50 | 49.33▲ | 49.28▲ | 49.24▲ | 49.15▲ | 48.80▲ |
| MA100 | 49.22▲ | 49.31▲ | 49.36▲ | 49.50▲ | 48.76▲ |
| MA200 | 48.82▲ | 48.85▲ | 48.82▲ | 48.70▲ | 46.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.087▲ | 0.087▲ | 0.021▲ | 0.243▲ |
| RSI | 67.117▲ | 66.938▲ | 66.808▲ | 65.758▲ | 61.067▲ |
| STOCH | 91.802▲ | 91.802▲ | 91.802▲ | 79.997 | 87.891▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.662▲ | -2.514▲ |
| CCI | 91.271 | 91.271 | 91.271 | 101.763▲ | 139.434▲ |
| CDL | $VALQ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 07:00 PM
Although value stocks have lagged their growth counterparts over much of 2023, we believe the set up for 2024 and beyond looks promising.
|
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, December 08, 2023 04:13 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 51.17 | 51.35 | 51.17 | 51.2429 | 3,689 |
| 07/12/23 | 51.06 | 51.12 | 51.0501 | 51.0919 | 4,711 |
| 06/12/23 | 51.14 | 51.14 | 50.9033 | 50.9033 | 1,638 |
| 05/12/23 | 51.06 | 51.1874 | 50.95 | 50.9685 | 5,021 |
| 04/12/23 | 51.2096 | 51.363 | 51.2096 | 51.363 | 43,168 |
| 01/12/23 | 51.00 | 51.2532 | 51.00 | 51.2532 | 1,355 |
| 30/11/23 | 50.40 | 50.7254 | 50.40 | 50.7254 | 3,369 |
| 29/11/23 | 50.49 | 50.50 | 50.3253 | 50.3253 | 6,778 |
| 28/11/23 | 50.565 | 50.66 | 50.38 | 50.451 | 8,638 |
| 27/11/23 | 50.61 | 50.68 | 50.58 | 50.5822 | 18,284 |
|
|
||||
|
|
||||
|
|