American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

35.9441 ▲ +0.1748 (+0.49%)
Open: 36.52 Vol: 837 Day's range: 35.9441 - 36.52 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.54▼ 35.54▼ 36.18▼ 35.63▲ 36.48▼
MA10 37.30▼ 37.30▼ 37.69▼ 35.82▲ 35.49▲
MA20 38.05▼ 37.15▼ 36.71▼ 36.63▼ 34.88▲
MA50 35.60▼ 36.01▼ 36.53▼ 35.44▲ 38.86▼
MA100 N/A     N/A     N/A     35.58▲ 39.13▼
MA200 N/A     N/A     N/A     38.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.176▼ N/A    
RSI N/A     N/A     N/A     49.488▼ N/A    
STOCH 4.290▼ 14.077▼ 27.162     36.129     64.525    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.427     -36.526    
CCI -112.234▼ -105.662▼ -106.455▼ 5.519     47.420    
Latest Filters Detected On VALQ
CDL $VALQ Doji Candlestick Pattern Detected Set Alert
BREAK $VALQ Price Breaks 30 Days High Set Alert
GAP $VALQ Open Gap Up %2 Set Alert
RSI $VALQ RSI(14) Crossed Below 50 Set Alert
American Century STOXX U.S. Quality Value ETF News
VALQ historical stock data
date open high low close volume
02/07/20 36.52 36.52 35.9441 35.9441 837
01/07/20 36.03 36.24 35.75 35.7693 1,954
30/06/20 35.856 36.0729 35.8199 36.0729 4,413
29/06/20 34.97 35.5433 34.97 35.5433 21,143
26/06/20 35.29 35.35 34.84 34.84 7,276
25/06/20 35.11 35.4565 34.88 35.4565 7,954
24/06/20 35.61 35.62 35.0899 35.20 4,192
23/06/20 36.4072 36.53 36.3918 36.3918 3,226
22/06/20 36.227 36.43 36.183 36.4298 2,974
19/06/20 37.01 37.01 36.42 36.518 5,840
Quote Details
52wk Low:26.78
52wk High:44.08
Vol:837
Avg Vol(3m):91K
1Y Chng:-10.52%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00