American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

47.2432 ▲ +0.2495 (+0.53%)
Open: 47.34 Vol: 3.04K Day's range: 47.23 - 47.3774 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.80▲ 46.80▲ 46.80▲ 46.59▲ 46.89▲
MA10 46.37▲ 46.37▲ 46.37▲ 46.40▲ 48.14▼
MA20 46.97▲ 46.97▲ 47.00▲ 46.81▲ 48.38▼
MA50 48.37▼ 48.34▼ 48.34▼ 48.26▼ 47.86▼
MA100 48.17▼ 48.23▼ 48.27▼ 48.33▼ 49.42▼
MA200 47.94▼ 47.85▼ 47.71▼ 47.36▼ 44.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.153▲ 0.150▲ 0.155▲ -0.291▼
RSI 50.278▲ 50.374▲ 50.210▲ 50.769▲ 47.447▼
STOCH 85.348▲ 85.348▲ 85.348▲ 55.604     21.936    
WILL %R -1.359▲ -1.359▲ -1.359▲ -7.111▲ -66.025    
CCI 149.869▲ 149.869▲ 149.869▲ 174.065▲ -85.992    
Latest Filters Detected On VALQ
RSI $VALQ RSI(14) Crossed Above 50 Set Alert
MA $VALQ Price Crossed Above MA(26) Set Alert
BREAK $VALQ Price Breaks 10 Days High Set Alert
American Century STOXX U.S. Quality Value ETF News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
VALQ historical stock data
date open high low close volume
30/03/23 47.34 47.3774 47.23 47.2432 3,037
29/03/23 46.60 46.9937 46.60 46.9937 7,468
28/03/23 46.22 46.45 46.22 46.4127 4,922
27/03/23 46.51 46.54 46.15 46.3163 14,010
24/03/23 45.67 45.992 45.4901 45.992 2,927
23/03/23 46.06 46.432 45.67 45.7187 4,708
22/03/23 47.09 47.09 46.1486 46.1486 3,241
21/03/23 46.92 47.0601 46.81 46.95 3,331
20/03/23 46.60 46.60 46.39 46.4918 2,448
17/03/23 46.0611 46.0611 45.7442 45.7647 2,904
Quote Details
52wk Low:41.99
52wk High:53.68
Vol:3.04K
Avg Vol(3m):109.3K
1Y Chng:-9.74%
1M Chng:-4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00