American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

56.59 ▲ +0.3544 (+0.63%)
Open: 56.655 Vol: 3.36K Day's range: 56.59 - 56.655 May 24, 13:55 EDT
IEX Real-Time Quote
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.82▼ 56.82▼ 56.82▼ 56.74▼ 56.13▲
MA10 56.67▼ 56.67▼ 56.67▼ 56.79▼ 56.49▲
MA20 55.85▲ 55.88▲ 55.88▲ 56.15▲ 55.89▲
MA50 55.79▲ 56.27▲ 56.38▲ 56.45▲ 52.32▲
MA100 56.52▲ 56.25▲ 56.15▲ 55.65▲ 49.90▲
MA200 54.20▲ 53.25▲ 53.05▲ 52.73▲ 48.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.149▲ 0.153▲ 0.049▲ -0.214▼
RSI 60.995▲ 57.822▲ 57.159▲ 54.048▲ 60.729▲
STOCH 74.304     74.304     74.304     61.550     35.698    
WILL %R -20.225▲ -20.225▲ -20.225▲ -43.200     -46.394    
CCI 36.309     36.309     36.309     -0.257     15.281    
Latest Filters Detected On VALQ
RSI $VALQ RSI(14) Crossed Above 50 Set Alert
MA $VALQ Price Crossed Above MA(50) Set Alert
CDL $VALQ Harami Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 04:02 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
VALQ historical stock data
date open high low close volume
24/05/24 56.655 56.655 56.59 56.59 3,362
23/05/24 56.77 56.77 56.215 56.2356 6,558
22/05/24 57.02 57.02 56.69 56.78 4,600
21/05/24 57.01 57.0558 56.9373 57.0558 2,191
20/05/24 57.09 57.13 57.0224 57.0224 4,828
17/05/24 56.91 56.9942 56.8801 56.9942 3,514
16/05/24 57.13 57.13 57.055 57.055 810
15/05/24 56.89 57.06 56.875 57.02 2,598
14/05/24 56.4308 56.6438 56.40 56.6438 10,910
13/05/24 56.49 56.49 56.49 56.49 0
Quote Details
52wk Low:46.35
52wk High:58.52
Vol:3.36K
Avg Vol(3m):127.5K
1Y Chng:+16.80%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00