| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.49▲ | 45.49▲ | 45.49▲ | 46.74▼ | 47.74▼ |
| MA10 | 45.39▲ | 45.35▲ | 45.35▲ | 46.30▲ | 49.06▼ |
| MA20 | 45.39▲ | 45.93▲ | 46.02▲ | 48.10▼ | 50.28▼ |
| MA50 | 46.20▲ | 47.70▼ | 48.37▼ | 49.67▼ | 50.81▼ |
| MA100 | 48.24▼ | 49.42▼ | 49.35▼ | 50.46▼ | 47.42▼ |
| MA200 | 49.30▼ | 49.69▼ | 50.00▼ | 50.81▼ | 43.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.167▲ | 0.172▲ | -0.001▼ | -0.578▼ |
| RSI | 63.498▲ | 55.501▲ | 51.221▲ | 38.582▼ | 38.602▼ |
| STOCH | 34.928 | 33.178 | 28.032 | 54.459 | 29.339 |
| WILL %R | 0.000▲ | -16.096▲ | -32.149 | -76.047▼ | -83.805▼ |
| CCI | 384.615▲ | 199.417▲ | 97.149 | -18.673 | -127.171▼ |
| RSI | $VALQ RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
|
|
Sunday, June 26, 2022 04:59 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 47.12 | 47.12 | 46.26 | 46.461 | 13,527 |
| 28/06/22 | 47.89 | 47.89 | 46.82 | 46.83 | 4,265 |
| 27/06/22 | 47.3304 | 47.45 | 47.17 | 47.2917 | 2,207 |
| 24/06/22 | 46.44 | 47.20 | 46.44 | 47.1911 | 18,583 |
| 23/06/22 | 46.12 | 46.12 | 45.55 | 45.9253 | 19,825 |
| 22/06/22 | 45.53 | 46.02 | 45.46 | 45.8266 | 4,059 |
| 21/06/22 | 45.85 | 46.05 | 45.85 | 45.9377 | 6,757 |
| 17/06/22 | 45.46 | 45.59 | 45.13 | 45.31 | 3,551 |
| 16/06/22 | 46.11 | 46.11 | 45.066 | 45.2801 | 15,473 |
| 15/06/22 | 47.25 | 47.43 | 46.84 | 46.9256 | 9,757 |
|
|
||||
|
|
||||
|
|