| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.00▲ | 61.05▲ | 61.05▲ | 62.61▲ | 61.67▲ |
| MA10 | 61.25▼ | 61.29▼ | 61.32▼ | 61.91▲ | 60.89▲ |
| MA20 | 61.30▼ | 61.16▼ | 61.10▼ | 61.59▲ | 60.40▲ |
| MA50 | 60.77▲ | 60.71▲ | 60.54▲ | 60.45▲ | 61.11▲ |
| MA100 | 59.40▲ | 58.94▲ | 59.16▲ | 60.71▲ | 57.30▲ |
| MA200 | 60.10▲ | 60.53▲ | 60.80▲ | 61.50▲ | 53.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.093▼ | -0.096▼ | 0.164▲ | 0.357▲ |
| RSI | 50.370▲ | 51.831▲ | 52.844▲ | 69.216▲ | 59.734▲ |
| STOCH | 24.482 | 17.918▼ | 20.638 | 92.943▲ | 87.909▲ |
| WILL %R | -68.511 | -68.511 | -68.511 | -3.628▲ | -1.000▲ |
| CCI | -71.305 | -81.725 | -70.620 | 172.489▲ | 120.457▲ |
| ▲ MA | $VALQ MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VALQ Price Breaks 10 Days High | Set Alert |
| CDL | $VALQ Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $VALQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 06:12 AM
Vale (NYSE:VALE) said Wednesday it has lowered guidance for FY 2025 production of iron ore agglomerates, as the pellet market struggles with oversupply concerns and reduced demand for high-quality ...
|
|
Wednesday, July 02, 2025 12:33 AM
Janney Montgomery Scott LLC lessened its stake in Vale S.A. (NYSE:VALE – Free Report) by 5.0% in the first quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for American Century Stoxx U.S. Quality Value ETF (VALQ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 63.25 | 63.38 | 63.24 | 63.2806 | 6,737 |
| 02/07/25 | 62.94 | 63.085 | 62.75 | 63.038 | 5,100 |
| 01/07/25 | 62.71 | 63.002 | 62.71 | 62.934 | 49,900 |
| 30/06/25 | 61.78 | 62.0465 | 61.73 | 62.0465 | 13,308 |
| 27/06/25 | 61.895 | 61.92 | 61.47 | 61.764 | 1,800 |
| 26/06/25 | 61.43 | 61.47 | 61.25 | 61.47 | 9,700 |
| 25/06/25 | 61.52 | 61.52 | 61.07 | 61.074 | 10,600 |
| 24/06/25 | 61.28 | 61.53 | 61.28 | 61.444 | 3,700 |
| 23/06/25 | 60.83 | 61.295 | 60.66 | 61.295 | 19,500 |
| 20/06/25 | 61.09 | 61.09 | 60.64 | 60.775 | 3,300 |
|
|
||||
|
|
||||
|
|