| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.36▼ | 68.44▼ | 68.45▼ | 68.43▼ | 67.30▲ |
| MA10 | 68.47▼ | 68.17▲ | 68.04▲ | 68.09▲ | 66.29▲ |
| MA20 | 67.87▲ | 67.43▲ | 67.33▲ | 67.34▲ | 65.25▲ |
| MA50 | 66.29▲ | 65.87▲ | 65.75▲ | 65.92▲ | 62.86▲ |
| MA100 | 65.15▲ | 64.69▲ | 64.58▲ | 65.09▲ | 61.11▲ |
| MA200 | 63.08▲ | 62.25▲ | 61.91▲ | 62.97▲ | 55.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.027▲ | 0.053▲ | 0.067▲ | 0.274▲ |
| RSI | 61.400▲ | 63.120▲ | 63.140▲ | 61.128▲ | 65.822▲ |
| STOCH | 50.021 | 84.794▲ | 89.326▲ | 91.551▲ | 87.524▲ |
| WILL %R | -35.017 | -21.224▲ | -19.367▲ | -18.619▲ | -8.014▲ |
| CCI | 9.962 | 49.966 | 57.832 | 76.718 | 133.636▲ |
| MA | $VALQ Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 15, 2026 08:40 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
|
|
Thursday, January 08, 2026 06:12 AM
Vale (NYSE:VALE) is one of the most buzzing stocks to invest in according to hedge funds. On December 23, Wells Fargo analyst Timna Tanners raised the firm’s price target on Vale to $13 from $12 and ...
|
|
Friday, December 12, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 68.66 | 68.66 | 68.24 | 68.3068 | 140,237 |
| 15/01/26 | 68.70 | 68.83 | 68.60 | 68.77 | 128,996 |
| 14/01/26 | 68.08 | 68.40 | 68.04 | 68.40 | 13,445 |
| 13/01/26 | 68.265 | 68.37 | 68.1037 | 68.16 | 20,033 |
| 12/01/26 | 68.23 | 68.51 | 68.11 | 68.51 | 9,997 |
| 09/01/26 | 67.99 | 68.50 | 67.915 | 68.46 | 7,024 |
| 08/01/26 | 67.19 | 68.02 | 67.19 | 67.95 | 5,910 |
| 07/01/26 | 67.98 | 67.98 | 67.24 | 67.24 | 8,912 |
| 06/01/26 | 66.95 | 68.02 | 66.95 | 68.02 | 113,912 |
| 05/01/26 | 66.67 | 67.30 | 66.67 | 67.07 | 5,896 |
|
|
||||
|
|
||||
|
|