American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

29.521 ▼ -0.239 (-0.80%)
Open: 29.668 Vol: 3.4K Day's range: 29.285 - 29.68 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.98▼ 30.98▼ 30.98▼ 30.47▼ 32.14▼
MA10 33.09▼ 33.09▼ 33.09▼ 30.21▼ 37.09▼
MA20 38.09▼ 38.06▼ 38.06▼ 31.17▼ 40.03▼
MA50 N/A     N/A     N/A     37.67▼ 40.08▼
MA100 N/A     N/A     N/A     40.24▼ 39.74▼
MA200 N/A     N/A     N/A     40.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.319▲ N/A    
RSI N/A     N/A     N/A     37.475▼ N/A    
STOCH 14.304▼ 14.304▼ 14.304▼ 68.410     14.366▼
WILL %R -90.379▼ -90.379▼ -90.379▼ -48.087     -84.156▼
CCI -72.833     -72.833     -72.833     -35.047     -124.153▼
Latest Filters Detected On VALQ
MA $VALQ Price Crossed Above MA(26) Set Alert
American Century STOXX U.S. Quality Value ETF News
VALQ historical stock data
date open high low close volume
03/04/20 29.668 29.68 29.285 29.521 3,400
02/04/20 30.1399 30.1399 29.588 29.76 3,925
01/04/20 30.30 30.363 29.675 29.819 3,400
31/03/20 31.777 31.975 31.347 31.347 3,200
30/03/20 31.09 31.921 31.09 31.921 9,000
27/03/20 30.944 31.369 30.944 31.005 16,600
26/03/20 30.26 32.06 30.26 32.06 75,100
25/03/20 29.00 31.115 29.00 30.119 24,700
24/03/20 28.32 29.309 28.294 29.309 6,500
23/03/20 27.943 27.943 26.78 27.239 6,300
Quote Details
52wk Low:26.78
52wk High:44.08
Vol:3.4K
Avg Vol(3m):183.9K
1Y Chng:-26.56%
1M Chng:-29.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00