5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 61.00▲ | 61.05▲ | 61.05▲ | 62.82▼ | 61.93▲ |
MA10 | 61.25▼ | 61.29▼ | 61.32▼ | 62.11▲ | 61.22▲ |
MA20 | 61.30▼ | 61.16▼ | 61.10▼ | 61.68▲ | 60.37▲ |
MA50 | 60.77▲ | 60.71▲ | 60.54▲ | 60.58▲ | 61.20▲ |
MA100 | 59.40▲ | 58.94▲ | 59.16▲ | 60.70▲ | 57.42▲ |
MA200 | 60.10▲ | 60.53▲ | 60.80▲ | 61.52▲ | 53.24▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.089▼ | -0.093▼ | -0.096▼ | 0.140▲ | 0.386▲ |
RSI | 50.370▲ | 51.831▲ | 52.844▲ | 62.706▲ | 57.474▲ |
STOCH | 24.482 | 17.918▼ | 20.638 | 92.225▲ | 87.022▲ |
WILL %R | -68.511 | -68.511 | -68.511 | -21.927▲ | -6.045▲ |
CCI | -71.305 | -81.725 | -70.620 | 102.590▲ | 111.962▲ |
▲ MA | $VALQ MA(20) Crossed Above MA(200) | Set Alert |
▲ BREAK | $VALQ Price Breaks 60 Days High | Set Alert |
▲ BREAK | $VALQ Price Breaks 30 Days High | Set Alert |
▲ BREAK | $VALQ Price Breaks 20 Days High | Set Alert |
▲ BREAK | $VALQ Price Breaks 10 Days High | Set Alert |
CDL | $VALQ Shooting Star Candlestick Pattern Detected | Set Alert |
CDL | $VALQ Doji Candlestick Pattern Detected | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 63.2127 | 63.2127 | 62.6874 | 62.7792 | 2,309 |
03/07/25 | 63.25 | 63.38 | 63.24 | 63.2806 | 6,737 |
02/07/25 | 62.94 | 63.085 | 62.75 | 63.038 | 5,100 |
01/07/25 | 62.71 | 63.002 | 62.71 | 62.934 | 49,900 |
30/06/25 | 61.78 | 62.0465 | 61.73 | 62.0465 | 13,308 |
27/06/25 | 61.895 | 61.92 | 61.47 | 61.764 | 1,800 |
26/06/25 | 61.43 | 61.47 | 61.25 | 61.47 | 9,700 |
25/06/25 | 61.52 | 61.52 | 61.07 | 61.074 | 10,600 |
24/06/25 | 61.28 | 61.53 | 61.28 | 61.444 | 3,700 |
23/06/25 | 60.83 | 61.295 | 60.66 | 61.295 | 19,500 |
|
|
||||
|
|
||||
|
|