American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

41.56 ▼ -0.0177 (-0.04%)
Open: 41.59 Vol: 5.08K Day's range: 41.56 - 41.59 Nov 27, 12:34 EST
IEX Real-Time Price
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.48▲ 41.48▲ 41.48▲ 41.31▲ 39.66▲
MA10 41.02▲ 41.02▲ 41.02▲ 41.04▲ 39.05▲
MA20 40.19▲ 40.19▲ 40.19▲ 39.97▲ 38.48▲
MA50 39.04▲ 39.05▲ 39.01▲ 38.88▲ 37.83▲
MA100 38.11▲ 37.46▲ 37.08▲ 38.36▲ 38.88▲
MA200 N/A     N/A     N/A     36.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.143▲ N/A    
RSI N/A     N/A     N/A     65.924▲ N/A    
STOCH 82.895▲ 82.895▲ 82.895▲ 78.247     71.539    
WILL %R -10.980▲ -10.980▲ -10.980▲ -16.123▲ -7.092▲
CCI 92.726     92.726     92.726     106.174▲ 175.168▲
Latest Filters Detected On VALQ
CDL $VALQ Engulfing Candlestick Pattern Detected Set Alert
BREAK $VALQ Price Breaks 10 Days Low Set Alert
MACD $VALQ MACD(12,26,9) Crossed Above Signal Line Set Alert
American Century STOXX U.S. Quality Value ETF News
VALQ historical stock data
date open high low close volume
27/11/20 41.59 41.59 41.56 41.56 5,081
25/11/20 41.96 41.96 41.5022 41.5777 13,516
24/11/20 41.51 41.889 41.31 41.8205 16,283
23/11/20 40.90 41.21 40.785 41.095 15,100
20/11/20 40.48 40.67 40.48 40.505 15,400
19/11/20 40.57 40.7102 40.45 40.7102 2,556
18/11/20 41.15 41.183 40.6148 40.6148 3,580
17/11/20 40.74 41.17 40.74 40.999 4,800
16/11/20 40.839 41.15 40.839 41.111 3,700
13/11/20 39.74 40.449 39.74 40.449 8,500
Quote Details
52wk Low:26.78
52wk High:44.08
Vol:5.08K
Avg Vol(3m):178.3K
1Y Chng:-2.64%
1M Chng:+5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00