American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

51.2429 ▲ +0.151 (+0.30%)
Open: 51.17 Vol: 3.69K Day's range: 51.17 - 51.35 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.09▲ 51.09▲ 51.09▲ 51.11▲ 50.50▲
MA10 50.91▲ 50.91▲ 50.91▲ 50.89▲ 49.29▲
MA20 50.07▲ 50.07▲ 50.07▲ 50.47▲ 49.48▲
MA50 49.33▲ 49.28▲ 49.24▲ 49.15▲ 48.80▲
MA100 49.22▲ 49.31▲ 49.36▲ 49.50▲ 48.76▲
MA200 48.82▲ 48.85▲ 48.82▲ 48.70▲ 46.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.087▲ 0.087▲ 0.021▲ 0.243▲
RSI 67.117▲ 66.938▲ 66.808▲ 65.758▲ 61.067▲
STOCH 91.802▲ 91.802▲ 91.802▲ 79.997     87.891▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.662▲ -2.514▲
CCI 91.271     91.271     91.271     101.763▲ 139.434▲
Latest Filters Detected On VALQ
CDL $VALQ Shooting Star Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
Friday, December 08, 2023 07:00 PM
Although value stocks have lagged their growth counterparts over much of 2023, we believe the set up for 2024 and beyond looks promising.
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, December 08, 2023 04:13 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VALQ historical stock data
date open high low close volume
08/12/23 51.17 51.35 51.17 51.2429 3,689
07/12/23 51.06 51.12 51.0501 51.0919 4,711
06/12/23 51.14 51.14 50.9033 50.9033 1,638
05/12/23 51.06 51.1874 50.95 50.9685 5,021
04/12/23 51.2096 51.363 51.2096 51.363 43,168
01/12/23 51.00 51.2532 51.00 51.2532 1,355
30/11/23 50.40 50.7254 50.40 50.7254 3,369
29/11/23 50.49 50.50 50.3253 50.3253 6,778
28/11/23 50.565 50.66 50.38 50.451 8,638
27/11/23 50.61 50.68 50.58 50.5822 18,284
Quote Details
52wk Low:45.49
52wk High:51.363
Vol:3.69K
Avg Vol(3m):180.1K
1Y Chng:+7.09%
1M Chng:+10.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00