American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

66.2894 ▼ -0.3507 (-0.53%)
Open: 66.91 Vol: 8.98K Day's range: 66.2894 - 66.95 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.70▲ 66.34▲ 66.34▲ 66.25▲ 65.41▲
MA10 65.78▲ 65.68▲ 65.68▲ 65.90▲ 66.31▼
MA20 66.07▲ 66.14▲ 66.22▲ 65.34▲ 67.12▼
MA50 67.43▼ 67.81▼ 68.00▼ 66.79▼ 64.74▲
MA100 68.02▼ 67.87▼ 67.72▼ 67.03▼ 62.58▲
MA200 66.68▲ 65.84▲ 65.38▲ 65.32▲ 56.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.228▲ 0.211▲ 0.273▲ -0.391▼
RSI 53.443▲ 52.046▲ 50.442▲ 53.995▲ 51.244▲
STOCH 81.801▲ 66.202     66.202     84.134▲ 20.456    
WILL %R -0.696▲ -0.696▲ -2.948▲ -25.906     -62.697    
CCI 78.604     82.640     79.749     120.284▲ -23.721    
Latest Filters Detected On VALQ
▲ MA $VALQ MA(20) Crossed Above MA(200) Set Alert
▲ MACD $VALQ MACD(12,26,9) Crossed Above Zero Set Alert
CDL $VALQ Marubozu Candlestick Pattern Detected Set Alert
American Century STOXX U.S. Quality Value ETF News
BofA Names Vale (VALE) a Top Pick for 2026 After Strong Rally
Monday, February 02, 2026 08:34 PM
Vale S.A. (NYSE:VALE) ranks among the stocks with the lowest forward PE ratios. BofA Securities increased its price target for Vale S.A. (NYSE:VALE) to $17 from $15 on January 22, while keeping a Buy ...
Wells Fargo Lifts PT on Vale S.A. (VALE) to $12 From $11, Sets an Equal Weight Rating
Tuesday, November 11, 2025 06:56 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
Jefferies Remains Bullish on Vale S.A. (VALE) Following Strong Q3 Results
Monday, November 10, 2025 05:26 PM
On November 3, 2025, Jefferies raised its price target on Vale S.A. (NYSE:VALE) from $14 to $15, while maintaining a “Buy” rating. The investment firm’s bullish sentiment stems from the company’s ...
VALQ historical stock data
date open high low close volume
21/04/26 66.91 66.95 66.2894 66.2894 8,982
20/04/26 66.79 66.80 66.6401 66.6401 32,504
17/04/26 66.13 66.87 66.13 66.7012 9,968
16/04/26 65.68 66.005 65.68 65.988 10,168
15/04/26 65.76 65.76 65.3936 65.6228 4,985
14/04/26 65.43 65.6497 65.36 65.6497 4,664
13/04/26 64.865 65.4699 64.80 65.4699 3,395
10/04/26 66.00 66.00 65.0141 65.0141 7,786
09/04/26 65.58 65.8613 65.45 65.8613 2,820
08/04/26 65.53 65.78 65.502 65.76 4,650
Quote Details
52wk Low:58.144
52wk High:70.07
Vol:8.98K
Avg Vol(3m):216.4K
1Y Chng:+12.57%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00