| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.84▲ | 61.84▲ | 61.84▲ | 61.81▼ | 60.78▲ |
| MA10 | 61.33▲ | 61.33▲ | 61.33▲ | 61.61▼ | 59.88▲ |
| MA20 | 60.20▲ | 60.18▲ | 60.18▲ | 60.73▲ | 58.48▲ |
| MA50 | 59.77▲ | 59.92▲ | 60.04▲ | 59.47▲ | 55.80▲ |
| MA100 | 59.85▲ | 59.49▲ | 59.16▲ | 58.20▲ | 52.22▲ |
| MA200 | 58.25▲ | 58.04▲ | 57.78▲ | 56.69▲ | 50.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | 0.248▲ | 0.251▲ | 0.014▲ | 0.239▲ |
| RSI | 79.137▲ | 76.842▲ | 76.506▲ | 61.162▲ | 66.525▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 71.047 | 89.281▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.354 | -9.518▲ |
| CCI | 88.892 | 88.044 | 88.044 | 44.167 | 117.407▲ |
| MA | $VALQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 61.70 | 61.7304 | 61.501 | 61.5566 | 7,087 |
| 01/10/24 | 61.53 | 61.71 | 61.36 | 61.6418 | 11,152 |
| 30/09/24 | 61.78 | 62.1199 | 61.70 | 62.1159 | 8,405 |
| 27/09/24 | 62.1977 | 62.20 | 61.831 | 61.8657 | 2,888 |
| 26/09/24 | 61.71 | 61.885 | 61.70 | 61.885 | 8,065 |
| 25/09/24 | 61.94 | 61.94 | 61.3175 | 61.3175 | 6,326 |
| 24/09/24 | 61.61 | 61.74 | 61.46 | 61.74 | 8,460 |
| 23/09/24 | 61.31 | 61.37 | 61.2476 | 61.36 | 3,219 |
| 20/09/24 | 61.09 | 61.28 | 61.07 | 61.26 | 21,138 |
| 19/09/24 | 61.29 | 61.44 | 61.239 | 61.384 | 2,200 |
|
|
||||
|
|
||||
|
|