American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

45.21 ▲ +1.1516 (+2.61%)
Open: 44.64 Vol: 8.75K Day's range: 44.27 - 45.22 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.09▲ 43.83▲ 43.83▲ 44.80▲ 44.57▲
MA10 43.50▲ 43.12▲ 43.12▲ 44.78▲ 43.84▲
MA20 42.77▲ 42.59▲ 42.62▲ 44.62▲ 42.22▲
MA50 41.91▲ 41.65▲ 41.52▲ 43.61▲ 38.57▲
MA100 40.06▲ 39.68▲ 39.59▲ 41.89▲ 39.53▲
MA200 N/A     N/A     N/A     39.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.185▲ 0.174▲ -0.058▼ 0.148▲
RSI 70.497▲ 70.941▲ 70.578▲ 58.804▲ 67.053▲
STOCH 77.833     83.250▲ 83.250▲ 40.938     79.263    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.626▲ -7.658▲
CCI 116.093▲ 146.176▲ 146.669▲ 45.094     104.169▲
Latest Filters Detected On VALQ
BREAK $VALQ Price Breaks 20 Days High Set Alert
MA $VALQ Price Crossed Below MA(7) Set Alert
MA $VALQ Price Crossed Above MA(13) Set Alert
American Century STOXX U.S. Quality Value ETF News
Friday, March 05, 2021 08:51 PM
Electric cars maker Tesla (NASDAQ: TSLA) will become a technical adviser at the conflict-ridden New Caledonia nickel mine, as part of ...
Friday, March 05, 2021 05:24 AM
Vale S.A. (NYSE:VALE) saw some unusual options trading activity on Thursday. Stock traders bought 831,488 call options on the stock. This is an increase of approximately 1,374% compared to the typical ...
Friday, March 05, 2021 12:29 AM
Electric car maker Tesla (NASDAQ: TSLA) will become a technical adviser at the conflict-ridden New Caledonia nickel mine, as part of the company’s attempt to secure ...
VALQ historical stock data
date open high low close volume
05/03/21 44.64 45.22 44.27 45.21 8,750
04/03/21 44.85 44.85 43.7246 44.0584 58,740
03/03/21 44.94 45.09 44.7054 44.7054 6,560
02/03/21 45.24 45.24 44.8862 44.8862 7,856
01/03/21 44.97 45.3101 44.97 45.1187 8,063
26/02/21 44.74 44.74 44.2907 44.2907 17,936
25/02/21 45.33 45.55 44.3651 44.5123 7,402
24/02/21 44.88 45.43 44.88 45.4167 7,540
23/02/21 44.365 44.94 44.365 44.8439 3,316
22/02/21 44.53 44.98 44.53 44.78 4,065
Quote Details
52wk Low:26.78
52wk High:45.55
Vol:8.75K
Avg Vol(3m):122.2K
1Y Chng:+52.12%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00