American Century STOXX U.S. Quality Value ETF (VALQ) Stock Price

58.372 ▲ +0.746 (+1.29%)
Open: 58.28 Vol: 3.8K Day's range: 58.23 - 58.48 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.12▼ 58.08▼ 58.05▼ 57.99▲ 57.49▲
MA10 58.04▼ 58.33▼ 58.48▼ 58.15▲ 57.09▲
MA20 58.38▼ 58.22▼ 57.94▼ 57.45▲ 56.81▲
MA50 57.51▲ 57.28▲ 57.20▲ 57.01▲ 53.64▲
MA100 56.68▲ 56.78▲ 56.82▲ 56.75▲ 50.73▲
MA200 56.45▲ 55.39▲ 54.92▲ 54.29▲ 49.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.121▼ -0.091▼ 0.015▲ -0.034▼
RSI 45.058▼ 48.204▼ 49.727▼ 58.694▲ 65.745▲
STOCH 44.949     17.733▼ 26.948     39.167     72.303    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.172     -15.950▲
CCI -103.477▼ -109.197▼ -114.492▼ 65.722     140.564▲
Latest Filters Detected On VALQ
▲ RSI&MACD $VALQ MACD cross and RSI above 55 Set Alert
▲ MACD $VALQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VALQ Price Crossed Above MA(13) Set Alert
MA $VALQ Price Crossed Above MA(7) Set Alert
American Century STOXX U.S. Quality Value ETF News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VALQ historical stock data
date open high low close volume
26/07/24 58.28 58.48 58.23 58.372 3,800
25/07/24 57.755 58.32 57.626 57.626 2,500
24/07/24 57.79 57.91 57.49 57.49 25,400
23/07/24 58.1424 58.205 58.0679 58.0679 2,242
22/07/24 57.89 58.3753 57.89 58.3753 2,620
19/07/24 58.09 58.09 57.7325 57.7325 2,051
17/07/24 58.66 58.848 58.66 58.6776 2,913
16/07/24 58.70 59.12 58.70 59.12 12,677
15/07/24 58.14 58.365 58.04 58.04 5,748
12/07/24 57.90 58.23 57.90 57.9582 2,114
Quote Details
52wk Low:46.585
52wk High:59.12
Vol:3.8K
Avg Vol(3m):147.1K
1Y Chng:+15.97%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00