| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.65▼ | 328.80▼ | 328.80▼ | 320.37▲ | 319.45▲ |
| MA10 | 328.88▼ | 327.68▲ | 327.08▲ | 322.76▲ | 323.16▲ |
| MA20 | 328.22▲ | 325.54▲ | 325.56▲ | 321.23▲ | 335.73▼ |
| MA50 | 325.82▲ | 320.26▲ | 322.25▲ | 324.39▲ | 330.42▼ |
| MA100 | 323.05▲ | 322.32▲ | 321.73▲ | 337.02▼ | 301.74▲ |
| MA200 | 317.82▲ | 321.19▲ | 322.09▲ | 335.05▼ | 261.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.163▲ | 0.428▲ | 0.924▲ | -2.683▼ |
| RSI | 62.587▲ | 69.525▲ | 65.933▲ | 55.625▲ | 48.986▼ |
| STOCH | 28.301 | 92.987▲ | 94.674▲ | 52.901 | 27.809 |
| WILL %R | -48.148 | -10.986▲ | -10.331▲ | -10.714▲ | -62.908 |
| CCI | -53.732 | 70.621 | 73.724 | 105.712▲ | -32.588 |
| ▲ PSAR&MOM | $VIS PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, July 08, 2026 01:43 PM
VÍS hf. (IS0000000081) remains a listed Icelandic insurer with a straightforward property and casualty model. The company trades on Nasdaq Iceland and serves retail and corporate customers through ...
|
|
Tuesday, February 18, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, April 23, 2013 05:00 PM
Reykjavik, 24 April, 2013 - NASDAQ OMX (NASDAQ:NDAQ) announced that the shares of VIS Insurance hf. “VIS”, a Small Cap company within the Financial sector, today began trading on the Main Market of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 327.53 | 329.3992 | 325.55 | 328.71 | 85,059 |
| 10/11/26 | 321.47 | 325.07 | 320.84 | 324.56 | 70,200 |
| 09/11/26 | 318.275 | 326.735 | 317.585 | 325.09 | 118,297 |
| 06/11/26 | 311.58 | 313.79 | 309.71 | 312.49 | 170,300 |
| 05/11/26 | 322.36 | 323.65 | 310.10 | 310.98 | 364,200 |
| 04/11/26 | 328.20 | 328.67 | 320.73 | 324.91 | 182,100 |
| 03/11/26 | 327.12 | 330.99 | 326.80 | 328.54 | 140,800 |
| 02/11/26 | 323.84 | 328.27 | 323.80 | 325.48 | 132,500 |
| 30/10/26 | 323.72 | 325.64 | 318.90 | 320.75 | 82,000 |
| 29/10/26 | 320.64 | 326.62 | 320.64 | 326.04 | 86,991 |
|
|
||||
|
|
||||
|
|