Vanguard Industrials Index Fund ETF Shares (VIS) Stock Price

235.54 ▼ -1.63 (-0.69%)
Open: 237.50 Vol: 211.3K Day's range: 233.74 - 237.9277 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 235.37▲ 235.27▲ 235.09▲ 234.18▲ 238.50▼
MA10 234.92▲ 235.42▲ 235.91▼ 235.14▲ 237.26▼
MA20 235.71▲ 235.62▲ 235.02▲ 238.64▼ 228.66▲
MA50 234.51▲ 234.18▲ 234.77▲ 236.00▼ 211.56▲
MA100 234.25▲ 236.18▼ 238.13▼ 226.51▲ 196.12▲
MA200 237.03▼ 239.36▼ 238.37▼ 213.72▲ 188.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.120▼ 0.017▲ -0.757▼ -0.266▼
RSI 54.914▲ 54.148▲ 53.065▲ 47.073▼ 62.826▲
STOCH 66.320     26.363     27.783     24.488     69.413    
WILL %R -50.699     -56.075     -47.368     -67.223     -32.646    
CCI 80.146     -13.052     -2.636     -33.962     25.907    
Latest Filters Detected On VIS
RSI $VIS RSI(14) Crossed Below 50 Set Alert
MA $VIS Price Crossed Below MA(50) Set Alert
Vanguard Industrials Index Fund ETF Shares News
Independent Bank Group, Inc. (NASDAQ:IBTX) Q1 2024 Earnings Call Transcript
Wednesday, April 24, 2024 07:52 AM
Operator: Greetings, and welcome to the Independent Bank Group First Quarter 2024 Earnings Call. At this time all participants are in a listen-only mode.
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
AZZ Inc. (NYSE:AZZ) Q4 2024 Earnings Call Transcript
Tuesday, April 23, 2024 05:14 AM
Operator: Good day, and welcome to the AZZ Inc. Quarter Four and Year-End Earnings Conference Call and Webcast. [Operator Instructions] Please note, this event is being recorded.
VIS historical stock data
date open high low close volume
24/04/24 237.50 237.9277 233.74 235.54 211,299
23/04/24 235.13 237.58 235.00 237.17 71,829
22/04/24 233.11 235.34 232.56 233.71 44,023
19/04/24 232.66 234.03 231.415 232.20 74,741
18/04/24 233.93 235.185 232.1025 232.29 66,623
17/04/24 235.94 235.94 232.01 233.08 80,564
16/04/24 235.20 235.75 233.49 234.75 60,987
15/04/24 239.99 240.72 234.7064 235.36 91,536
12/04/24 238.51 239.30 236.36 237.44 95,100
11/04/24 239.92 240.89 238.105 239.87 70,756
Quote Details
52wk Low:183.29
52wk High:244.72
Vol:211.3K
Avg Vol(3m):1.7M
1Y Chng:+25.98%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00