Vanguard Industrials Index Fund ETF Shares (VIS) Stock Price

357.46 ▼ -0.20 (-0.06%)
Open: 357.01 Vol: 0 Day's range: 356.86 - 358.37 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 357.78▼ 357.90▼ 357.51▼ 356.75▲ 350.84▲
MA10 357.95▼ 357.69▼ 357.79▼ 355.17▲ 351.00▲
MA20 357.86▼ 357.90▼ 357.29▲ 350.48▲ 342.97▲
MA50 357.95▼ 357.57▼ 356.50▲ 349.57▲ 321.75▲
MA100 357.81▼ 352.56▲ 351.16▲ 340.63▲ 293.85▲
MA200 352.12▲ 350.24▲ 351.77▲ 326.78▲ 251.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.098▼ -0.142▼ 0.876▲ -0.152▼
RSI 42.607▼ 49.100▼ 52.906▲ 58.263▲ 64.822▲
STOCH 15.076▼ 42.195     29.098     74.989     64.515    
WILL %R -100.000▼ -72.286     -69.421     -19.036▲ -13.426▲
CCI -190.801▼ -54.207     -24.794     61.051     108.575▲
Latest Filters Detected On VIS
CDL $VIS Doji Candlestick Pattern Detected Set Alert
Vanguard Industrials Index Fund ETF Shares News
VIS historical stock data
date open high low close volume
13/08/26 357.01 358.37 356.86 357.46 60,443
12/08/26 359.93 360.9338 356.41 357.66 71,051
11/08/26 355.52 360.00 355.52 356.90 40,352
10/08/26 357.05 357.8909 354.575 354.89 45,160
07/08/26 357.58 358.02 354.04 356.83 52,784
06/08/26 358.30 361.07 354.965 355.45 196,247
05/08/26 359.06 362.20 357.7912 358.04 88,460
04/08/26 356.07 359.275 352.5575 358.35 140,043
03/08/26 345.79 352.07 345.79 351.63 103,791
31/07/26 346.49 346.6902 341.24 344.44 50,161
Quote Details
52wk Low:282.03
52wk High:362.20
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+22.71%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00