| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.56▼ | 9.56▼ | 9.39▲ | 9.87▼ |
| MA10 | 9.45▲ | 9.47▲ | 9.46▲ | 9.59▼ | 10.14▼ |
| MA20 | 9.72▼ | 9.77▼ | 9.77▼ | 9.91▼ | 9.91▼ |
| MA50 | 10.09▼ | 10.10▼ | 10.08▼ | 10.18▼ | 9.22▲ |
| MA100 | 9.85▼ | 9.80▼ | 9.81▼ | 9.84▼ | 8.64▲ |
| MA200 | 9.48▲ | 9.44▲ | 9.36▲ | 9.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.010▼ | -0.054▼ | -0.124▼ |
| RSI | 39.041▼ | 39.219▼ | 39.396▼ | 39.017▼ | 48.084▼ |
| STOCH | 62.882 | 55.252 | 55.252 | 21.977 | 37.516 |
| WILL %R | -62.791 | -65.027 | -65.027 | -65.625 | -76.841▼ |
| CCI | -15.556 | -25.475 | -25.475 | -54.405 | -150.334▼ |
| CDL | $VCAR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.53 | 9.53 | 9.53 | 9.53 | 275 |
| 24/04/24 | 9.50 | 9.66 | 9.44 | 9.547 | 4,200 |
| 23/04/24 | 9.49 | 9.57 | 9.40 | 9.486 | 1,800 |
| 22/04/24 | 9.11 | 9.24 | 9.11 | 9.18 | 1,900 |
| 19/04/24 | 9.51 | 9.51 | 9.09 | 9.186 | 2,300 |
| 18/04/24 | 9.60 | 9.606 | 9.558 | 9.558 | 400 |
| 17/04/24 | 9.885 | 9.885 | 9.651 | 9.651 | 3,600 |
| 16/04/24 | 9.81 | 9.89 | 9.81 | 9.865 | 4,700 |
| 15/04/24 | 9.98 | 10.063 | 9.852 | 9.852 | 2,900 |
| 12/04/24 | 10.17 | 10.20 | 10.05 | 10.091 | 1,900 |
|
|
||||
|
|
||||
|
|