| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.88▲ | 105.74▲ | 105.76▲ | 105.22▲ | 108.20▼ |
| MA10 | 105.71▲ | 105.42▲ | 105.38▲ | 106.74▼ | 108.64▼ |
| MA20 | 105.42▲ | 105.77▲ | 105.97▲ | 108.65▼ | 107.45▼ |
| MA50 | 106.86▼ | 108.37▼ | 108.55▼ | 108.66▼ | 101.03▲ |
| MA100 | 108.77▼ | 108.77▼ | 108.86▼ | 106.39▼ | 137.69▼ |
| MA200 | 108.79▼ | 108.01▼ | 107.63▼ | 101.58▲ | 172.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | 0.253▲ | 0.229▲ | -0.552▼ | -0.113▼ |
| RSI | 58.403▲ | 49.616▼ | 48.538▼ | 41.705▼ | 49.341▼ |
| STOCH | 93.421▲ | 86.858▲ | 76.858 | 12.466▼ | 51.741 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.443 | -74.946 |
| CCI | 269.244▲ | 195.319▲ | 197.323▲ | -65.649 | -96.185 |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 105.39 | 106.435 | 105.205 | 105.985 | 15,140 |
| 19/04/24 | 103.93 | 105.5922 | 103.93 | 104.98 | 37,279 |
| 18/04/24 | 104.98 | 105.97 | 104.3482 | 104.57 | 15,915 |
| 17/04/24 | 106.33 | 106.45 | 104.72 | 104.72 | 17,629 |
| 16/04/24 | 105.64 | 106.09 | 104.89 | 105.854 | 40,448 |
| 15/04/24 | 107.73 | 108.13 | 105.93 | 106.24 | 22,100 |
| 12/04/24 | 108.11 | 108.53 | 106.90 | 107.26 | 29,000 |
| 11/04/24 | 108.71 | 108.84 | 107.83 | 108.69 | 21,745 |
| 10/04/24 | 108.61 | 109.31 | 107.63 | 108.10 | 47,100 |
| 09/04/24 | 111.12 | 111.50 | 110.30 | 110.96 | 37,800 |
|
|
||||
|
|
||||
|
|