| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.47▲ | 138.12▲ | 138.12▲ | 139.08▼ | 138.71▼ |
| MA10 | 138.14▲ | 137.80▲ | 137.79▲ | 139.52▼ | 131.63▲ |
| MA20 | 137.80▲ | 138.36▲ | 138.66▲ | 138.37▲ | 130.06▲ |
| MA50 | 139.26▼ | 139.48▼ | 139.02▼ | 131.22▲ | 123.46▲ |
| MA100 | 138.76▼ | 138.35▲ | 136.95▲ | 129.78▲ | 119.27▲ |
| MA200 | 136.79▲ | 132.61▲ | 132.01▲ | 125.17▲ | 125.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.110▲ | 0.019▲ | -0.451▼ | 1.117▲ |
| RSI | 53.864▲ | 51.122▲ | 50.749▲ | 57.654▲ | 65.996▲ |
| STOCH | 88.152▲ | 71.593 | 68.078 | 54.608 | 93.262▲ |
| WILL %R | -12.780▲ | -11.561▲ | -48.658 | -44.822 | -13.324▲ |
| CCI | 115.478▲ | 206.571▲ | 108.165▲ | -6.160 | 105.383▲ |
| CDL | $VIOG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 31, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, December 30, 2024 05:18 PM
Vanguard Dividend Appreciation Index Fund ETF Shares (NYSE:VIG) tracks the S&P US Dividend Growers Index, using a passive, full-replication strategy. It focuses on large-cap stocks with a history of ...
|
|
Monday, July 01, 2024 09:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 138.54 | 139.37 | 138.20 | 138.64 | 11,195 |
| 13/05/26 | 138.56 | 138.56 | 136.94 | 137.798 | 24,463 |
| 12/05/26 | 139.32 | 139.32 | 137.00 | 138.4124 | 22,155 |
| 11/05/26 | 141.00 | 141.0962 | 139.99 | 140.16 | 17,638 |
| 08/05/26 | 140.24 | 140.9199 | 139.995 | 140.41 | 16,916 |
| 07/05/26 | 140.815 | 141.095 | 139.57 | 139.727 | 13,928 |
| 06/05/26 | 141.48 | 141.54 | 140.30 | 141.481 | 88,297 |
| 05/05/26 | 139.40 | 141.00 | 139.40 | 140.79 | 22,399 |
| 04/05/26 | 138.93 | 139.97 | 137.86 | 138.48 | 45,897 |
| 01/05/26 | 139.39 | 139.526 | 138.565 | 139.28 | 78,123 |
|
|
||||
|
|
||||
|
|