| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.05 | 151.32▼ | 151.08▼ | 149.76▲ | 146.72▲ |
| MA10 | 151.13▼ | 151.10▼ | 150.96▲ | 147.91▲ | 142.90▲ |
| MA20 | 150.91▲ | 150.98▲ | 150.04▲ | 144.46▲ | 135.72▲ |
| MA50 | 149.22▲ | 148.65▲ | 147.24▲ | 140.88▲ | 127.69▲ |
| MA100 | 146.20▲ | 144.96▲ | 143.60▲ | 134.52▲ | 121.42▲ |
| MA200 | 142.65▲ | 141.88▲ | 140.65▲ | 128.76▲ | 123.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.150▼ | -0.124▼ | 0.614▲ | 1.423▲ |
| RSI | 54.793▲ | 56.791▲ | 61.450▲ | 69.721▲ | 73.344▲ |
| STOCH | 45.971 | 61.959 | 60.123 | 90.642▲ | 92.171▲ |
| WILL %R | -51.906 | -44.361 | -44.361 | -6.290▲ | -2.752▲ |
| CCI | 2.052 | 0.234 | 6.876 | 126.655▲ | 158.833▲ |
|
Thursday, June 25, 2026 03:13 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Friday, January 31, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, July 01, 2024 09:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 151.935 | 151.935 | 150.57 | 151.05 | 13,769 |
| 26/06/26 | 150.02 | 151.73 | 150.02 | 151.50 | 41,557 |
| 25/06/26 | 149.63 | 151.51 | 149.63 | 150.72 | 26,818 |
| 24/06/26 | 147.49 | 150.0045 | 147.435 | 148.78 | 17,447 |
| 23/06/26 | 145.27 | 147.6999 | 145.27 | 146.75 | 24,998 |
| 22/06/26 | 147.52 | 147.8399 | 147.06 | 147.39 | 14,885 |
| 18/06/26 | 146.38 | 147.03 | 145.4269 | 147.03 | 15,113 |
| 17/06/26 | 145.52 | 146.8699 | 143.965 | 144.07 | 31,875 |
| 16/06/26 | 146.67 | 147.475 | 145.36 | 145.36 | 17,457 |
| 15/06/26 | 147.3532 | 147.3532 | 146.24 | 146.47 | 31,743 |
|
|
||||
|
|
||||
|
|