| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.30▲ | 139.30▲ | 139.18▲ | 140.19▼ | 141.90▼ |
| MA10 | 139.08▲ | 139.37▼ | 139.57▼ | 140.47▼ | 146.01▼ |
| MA20 | 139.44▼ | 139.73▼ | 140.04▼ | 142.49▼ | 145.93▼ |
| MA50 | 140.22▼ | 140.37▼ | 140.61▼ | 146.97▼ | 134.75▲ |
| MA100 | 140.54▼ | 141.55▼ | 142.76▼ | 145.56▼ | 125.21▲ |
| MA200 | 142.44▼ | 145.04▼ | 146.78▼ | 137.15▲ | 121.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.013▼ | -0.039▼ | -0.098▼ | -1.953▼ |
| RSI | 46.436▼ | 45.013▼ | 43.789▼ | 30.266▼ | 45.521▼ |
| STOCH | 66.245 | 33.899 | 26.814 | 28.807 | 10.702▼ |
| WILL %R | -59.430 | -59.430 | -59.430 | -86.575▼ | -94.237▼ |
| CCI | 3.652 | -20.503 | -42.360 | -127.408▼ | -146.262▼ |
| CDL | $VIOG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:12 AM
Vanguard S&p Small-cap 600 Growth Etf (VIOG) movements set the tone for institutional models. How Vanguard S&p Small-cap 600 Growth Etf (VIOG) Affects Rotational Strategy Timing ...
|
|
Sunday, June 30, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, May 07, 2024 04:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 138.895 | 139.52 | 138.38 | 139.305 | 21,019 |
| 25/09/26 | 140.02 | 140.73 | 139.39 | 140.10 | 34,900 |
| 24/09/26 | 139.65 | 139.905 | 138.7298 | 139.8384 | 9,163 |
| 23/09/26 | 140.96 | 141.00 | 139.93 | 140.0818 | 15,025 |
| 22/09/26 | 142.07 | 142.36 | 141.22 | 141.60 | 13,387 |
| 21/09/26 | 141.50 | 141.625 | 140.72 | 141.21 | 42,405 |
| 18/09/26 | 140.88 | 140.88 | 139.89 | 140.50 | 27,600 |
| 17/09/26 | 142.72 | 142.72 | 140.87 | 140.87 | 14,288 |
| 16/09/26 | 140.74 | 142.02 | 139.40 | 140.72 | 34,100 |
| 15/09/26 | 141.69 | 141.69 | 140.30 | 140.4706 | 119,139 |
|
|
||||
|
|
||||
|
|