ProShares Ultra Industrials (UXI) Stock Price

21.57 ▼ -0.25 (-1.15%)
Open: 21.96 Vol: 916 Day's range: 21.57 - 22.23 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.78▼ 23.78▼ 23.78▼ 21.93▼ 22.95▼
MA10 24.23▼ 24.23▼ 24.10▼ 22.12▼ 23.87▼
MA20 24.75▼ 24.78▼ 24.71▼ 23.23▼ 23.83▼
MA50 24.12▼ 24.08▼ 24.16▼ 24.11▼ 22.89▼
MA100 22.80▼ 22.57▲ 22.42▲ 23.70▼ 27.26▼
MA200 22.39▲ 22.42▲ 22.59▲ 22.68▼ 23.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.271▼ -0.273▼ -0.278▼ -0.157▼ -0.259▼
RSI 36.122▼ 37.098▼ 38.397▼ 37.825▼ 43.518▼
STOCH 36.967     36.967     36.130     18.420▼ 33.786    
WILL %R -95.714▼ -95.714▼ -95.890▼ -97.000▼ -97.408▼
CCI -156.543▼ -155.050▼ -149.971▼ -72.068     -129.628▼
Latest Filters Detected On UXI
MA $UXI Price Crossed Below MA(7) Set Alert
CDL $UXI Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Industrials News
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
UXI historical stock data
date open high low close volume
23/03/23 21.96 22.23 21.57 21.57 916
22/03/23 22.52 22.52 21.82 21.82 400
21/03/23 22.51 22.63 22.51 22.63 600
20/03/23 22.00 22.12 22.00 22.12 2,200
17/03/23 21.88 21.88 21.45 21.53 1,100
16/03/23 21.52 22.3089 21.52 22.3089 1,481
15/03/23 21.60 21.6587 21.60 21.6587 609
14/03/23 22.59 22.76 22.59 22.76 600
13/03/23 22.34 22.34 22.1777 22.1777 1,917
10/03/23 23.51 23.51 22.50 22.60 2,800
Quote Details
52wk Low:18.038
52wk High:30.05
Vol:916
Avg Vol(3m):126.7K
1Y Chng:-21.48%
1M Chng:-12.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00