| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.22▼ | 33.22▼ | 33.22▼ | 32.97▲ | 32.61▲ |
| MA10 | 32.98▲ | 32.85▲ | 32.90▲ | 32.71▲ | 33.17▲ |
| MA20 | 32.80▲ | 32.89▲ | 33.10▲ | 32.54▲ | 31.30▲ |
| MA50 | 33.19▲ | 32.85▲ | 32.67▲ | 32.95▲ | 27.53▲ |
| MA100 | 30.91▲ | 30.58▲ | 30.42▲ | 30.87▲ | 25.11▲ |
| MA200 | 28.11▲ | 27.81▲ | 27.71▲ | 27.76▲ | 26.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.033▲ | -0.002▼ | 0.101▲ | -0.114▼ |
| RSI | 53.545▲ | 52.931▲ | 52.586▲ | 54.276▲ | 64.154▲ |
| STOCH | 89.896▲ | 86.286▲ | 88.341▲ | 68.732 | 48.269 |
| WILL %R | -15.476▲ | -15.476▲ | -15.476▲ | -18.429▲ | -32.649 |
| CCI | 86.268 | 70.304 | 70.678 | 92.480 | 56.208 |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 33.20 | 33.20 | 33.20 | 33.20 | 221 |
| 07/05/24 | 33.38 | 33.5999 | 33.38 | 33.4834 | 4,471 |
| 06/05/24 | 33.24 | 33.2747 | 33.24 | 33.2747 | 1,826 |
| 03/05/24 | 32.71 | 32.81 | 32.53 | 32.75 | 36,145 |
| 02/05/24 | 31.76 | 32.1323 | 31.76 | 32.1323 | 36,363 |
| 01/05/24 | 32.1297 | 32.60 | 31.8499 | 31.8891 | 4,453 |
| 30/04/24 | 32.26 | 32.26 | 32.0499 | 32.0499 | 379 |
| 29/04/24 | 33.0899 | 33.0899 | 32.75 | 33.0592 | 3,126 |
| 26/04/24 | 32.68 | 32.82 | 32.53 | 32.6836 | 5,550 |
| 25/04/24 | 31.61 | 32.5349 | 31.61 | 32.5349 | 224 |
|
|
||||
|
|
||||
|
|