ProShares Ultra Industrials (UXI) Stock Price

33.31 ▼ -1.45 (-4.17%)
Open: 33.54 Vol: 2.1K Day's range: 33.31 - 33.77 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.55▼ 34.03▼ 34.03▼ 34.21▼ 32.51▲
MA10 33.24▲ 32.94▲ 32.87▲ 33.16▲ 32.62▲
MA20 33.10▲ 33.08▲ 33.19▲ 32.56▲ 32.94▲
MA50 33.17▲ 33.20▲ 33.34▲ 32.77▲ 28.94▲
MA100 32.61▲ 32.20▲ 31.87▲ 32.84▲ 26.14▲
MA200 29.77▲ 29.06▲ 28.64▲ 29.50▲ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.229▲ 0.231▲ 0.207▲ 0.275▲ -0.291▼
RSI 51.494▲ 52.053▲ 51.701▲ 53.267▲ 58.902▲
STOCH 75.063     65.084     61.388     83.869▲ 41.278    
WILL %R -44.527     -44.527     -44.527     -45.775     -43.142    
CCI 38.097     45.717     37.161     45.678     124.422▲
Latest Filters Detected On UXI
MA $UXI Price Crossed Below MA(7) Set Alert
GAP $UXI Open Gap Down %3 Set Alert
GAP $UXI Open Gap Down %2 Set Alert
ProShares Ultra Industrials News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
UXI historical stock data
date open high low close volume
19/07/24 33.54 33.77 33.31 33.31 2,100
18/07/24 34.45 34.76 34.45 34.76 96
17/07/24 34.78 35.01 34.32 34.32 5,600
16/07/24 33.94 35.26 33.94 35.26 3,100
15/07/24 33.17 33.5125 33.17 33.41 919
12/07/24 33.17 33.36 32.88 33.10 2,200
11/07/24 32.51 32.78 32.51 32.67 2,200
10/07/24 31.11 31.82 31.11 31.82 900
09/07/24 31.65 31.65 31.26 31.26 600
08/07/24 31.83 32.10 31.67 31.67 2,400
Quote Details
52wk Low:20.68
52wk High:35.29
Vol:2.1K
Avg Vol(3m):89.3K
1Y Chng:+25.89%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00