5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.14▲ | 36.10▲ | 35.90▲ | 40.17▼ | 39.55▼ |
MA10 | 34.99▲ | 34.93▲ | 34.86▲ | 40.21▼ | 37.64▲ |
MA20 | 34.78▲ | 34.90▲ | 34.91▲ | 39.45▼ | 35.18▲ |
MA50 | 35.31▲ | 34.95▲ | 34.78▲ | 37.09▲ | 32.43▲ |
MA100 | 34.34▲ | 34.12▲ | 34.06▲ | 34.85▲ | 28.22▲ |
MA200 | 32.54▲ | 32.00▲ | 31.46▲ | 33.29▲ | 28.08▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.505▲ | 0.451▲ | 0.415▲ | -0.158▼ | 0.477▲ |
RSI | 83.672▲ | 80.303▲ | 78.749▲ | 53.964▲ | 64.238▲ |
STOCH | 99.787▲ | 86.128▲ | 69.461 | 56.849 | 92.254▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.164 | -18.371▲ |
CCI | 382.655▲ | 401.306▲ | 405.434▲ | -28.678 | 100.183▲ |
Thursday, October 24, 2024 07:34 AM
Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; "Cyclacel" or the "Company"), a biopharmaceutical company developing innovative ...
|
Wednesday, October 23, 2024 05:08 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, October 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/10/24 | 39.69 | 39.6901 | 39.322 | 39.322 | 1,099 |
22/10/24 | 39.31 | 39.72 | 39.31 | 39.6085 | 1,712 |
21/10/24 | 40.77 | 40.86 | 40.30 | 40.49 | 19,500 |
18/10/24 | 40.47 | 40.8048 | 40.47 | 40.8048 | 2,274 |
17/10/24 | 40.7847 | 40.79 | 40.48 | 40.6081 | 1,797 |
16/10/24 | 40.75 | 40.89 | 40.735 | 40.8399 | 3,098 |
15/10/24 | 41.34 | 41.34 | 40.2071 | 40.2071 | 2,373 |
14/10/24 | 40.11 | 40.89 | 40.11 | 40.8651 | 2,999 |
11/10/24 | 39.42 | 40.38 | 39.42 | 40.3791 | 8,902 |
10/10/24 | 39.04 | 39.06 | 38.83 | 39.02 | 1,400 |
|
|
||||
|
|
||||
|
|