ProShares Ultra Industrials (UXI) Stock Price

39.322 ▼ -0.2865 (-0.72%)
Open: 39.69 Vol: 1.1K Day's range: 39.322 - 39.6901 Oct 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.14▲ 36.10▲ 35.90▲ 40.17▼ 39.55▼
MA10 34.99▲ 34.93▲ 34.86▲ 40.21▼ 37.64▲
MA20 34.78▲ 34.90▲ 34.91▲ 39.45▼ 35.18▲
MA50 35.31▲ 34.95▲ 34.78▲ 37.09▲ 32.43▲
MA100 34.34▲ 34.12▲ 34.06▲ 34.85▲ 28.22▲
MA200 32.54▲ 32.00▲ 31.46▲ 33.29▲ 28.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.505▲ 0.451▲ 0.415▲ -0.158▼ 0.477▲
RSI 83.672▲ 80.303▲ 78.749▲ 53.964▲ 64.238▲
STOCH 99.787▲ 86.128▲ 69.461     56.849     92.254▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.164     -18.371▲
CCI 382.655▲ 401.306▲ 405.434▲ -28.678     100.183▲
Latest Filters Detected On UXI
▼ MACD $UXI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UXI Price Crossed Below MA(13) Set Alert
▼ GAP $UXI Open Gap Down %2 Set Alert
ProShares Ultra Industrials News
Cyclacel Pharmaceuticals Announces That Nasdaq Granted an Extension to Regain Compliance With the Equity Standard Rule
Thursday, October 24, 2024 07:34 AM
Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; "Cyclacel" or the "Company"), a biopharmaceutical company developing innovative ...
NASDAQ Composite PR USD
Wednesday, October 23, 2024 05:08 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Tuesday, October 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
UXI historical stock data
date open high low close volume
23/10/24 39.69 39.6901 39.322 39.322 1,099
22/10/24 39.31 39.72 39.31 39.6085 1,712
21/10/24 40.77 40.86 40.30 40.49 19,500
18/10/24 40.47 40.8048 40.47 40.8048 2,274
17/10/24 40.7847 40.79 40.48 40.6081 1,797
16/10/24 40.75 40.89 40.735 40.8399 3,098
15/10/24 41.34 41.34 40.2071 40.2071 2,373
14/10/24 40.11 40.89 40.11 40.8651 2,999
11/10/24 39.42 40.38 39.42 40.3791 8,902
10/10/24 39.04 39.06 38.83 39.02 1,400
Quote Details
52wk Low:21.29
52wk High:41.34
Vol:1.1K
Avg Vol(3m):94.2K
1Y Chng:+72.01%
1M Chng:+11.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00