| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.49▼ | 53.49▼ | 53.49▼ | 52.45▼ | 55.77▼ |
| MA10 | 54.51▼ | 54.54▼ | 54.87▼ | 53.59▼ | 58.54▼ |
| MA20 | 57.07▼ | 57.04▼ | 57.19▼ | 55.68▼ | 58.30▼ |
| MA50 | 58.66▼ | 59.04▼ | 59.26▼ | 58.97▼ | 53.62▼ |
| MA100 | 59.63▼ | 58.72▼ | 58.51▼ | 58.23▼ | 46.85▲ |
| MA200 | 57.67▼ | 57.62▼ | 57.04▼ | 55.20▼ | 37.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.454▼ | -0.494▼ | -0.556▼ | -0.348▼ | -1.226▼ |
| RSI | 27.767▼ | 28.880▼ | 29.491▼ | 31.610▼ | 39.970▼ |
| STOCH | 4.114▼ | 1.781▼ | 1.470▼ | 13.168▼ | 26.295 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.250▼ | -93.927▼ |
| CCI | -141.980▼ | -131.324▼ | -125.683▼ | -97.369 | -192.825▼ |
| CDL | $UXI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 04, 2024 12:10 AM
BERKELEY HEIGHTS, N.J., April 02, 2025 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; “Cyclacel” or the “Company”), a ...
|
|
Monday, October 17, 2022 12:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, July 07, 2022 04:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 52.11 | 52.215 | 51.97 | 52.0351 | 4,935 |
| 16/09/26 | 52.25 | 52.69 | 51.20 | 51.79 | 3,600 |
| 15/09/26 | 51.551 | 51.90 | 51.551 | 51.7874 | 381 |
| 14/09/26 | 52.26 | 52.63 | 52.26 | 52.5204 | 2,295 |
| 11/09/26 | 54.27 | 54.27 | 54.0968 | 54.0968 | 288 |
| 10/09/26 | 53.345 | 53.365 | 52.70 | 52.9226 | 2,619 |
| 09/09/26 | 54.00 | 54.00 | 53.77 | 53.77 | 1,100 |
| 08/09/26 | 55.38 | 56.00 | 55.35 | 55.49 | 1,900 |
| 04/09/26 | 55.90 | 55.985 | 55.90 | 55.9716 | 809 |
| 03/09/26 | 54.65 | 55.539 | 54.65 | 55.5191 | 1,646 |
|
|
||||
|
|
||||
|
|