ProShares Ultra Industrials (UXI) Stock Price

32.05 ▲ +0.25 (+0.79%)
Open: 32.03 Vol: 4.11K Day's range: 32.01 - 32.06 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
UXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▲ 31.19▲ 31.19▲ 31.75▲ 30.74▲
MA10 30.96▲ 30.85▲ 30.81▲ 31.24▲ 29.41▲
MA20 30.41▲ 30.21▲ 30.11▲ 30.47▲ 27.09▲
MA50 28.88▲ 28.72▲ 28.68▲ 29.03▲ 25.42▲
MA100 28.20▲ 27.96▲ 27.64▲ 26.53▲ 24.21▲
MA200 26.49▲ 26.41▲ 26.22▲ 25.76▲ 25.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.111▲ 0.125▲ 0.099▲ 0.496▲
RSI 76.521▲ 76.239▲ 76.344▲ 72.443▲ 73.843▲
STOCH 82.389▲ 76.742     77.786     94.232▲ 95.505▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.346▲ -0.135▲
CCI 121.755▲ 155.042▲ 155.854▲ 114.058▲ 162.741▲
Latest Filters Detected On UXI
BREAK $UXI Price Breaks 60 Days High Set Alert
BREAK $UXI Price Breaks 30 Days High Set Alert
BREAK $UXI Price Breaks 20 Days High Set Alert
BREAK $UXI Price Breaks 10 Days High Set Alert
CDL $UXI Hanging Man Candlestick Pattern Detected Set Alert
CDL $UXI Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Industrials News
UXI historical stock data
date open high low close volume
29/02/24 32.03 32.06 32.01 32.05 4,107
28/02/24 31.71 31.92 31.71 31.80 5,400
27/02/24 31.79 31.79 31.38 31.6363 6,614
26/02/24 31.91 31.91 31.59 31.59 17,200
23/02/24 31.60 31.68 31.43 31.67 2,900
22/02/24 31.207 31.38 31.065 31.3626 8,361
21/02/24 30.5636 30.5636 30.5636 30.5636 44
20/02/24 30.06 30.43 30.06 30.26 5,600
16/02/24 30.95 30.95 30.544 30.5455 3,077
15/02/24 31.00 31.00 30.72 30.8873 909
Quote Details
52wk Low:20.31
52wk High:32.06
Vol:4.11K
Avg Vol(3m):177.1K
1Y Chng:+48.86%
1M Chng:+16.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00