ProShares Ultra Industrials (UXI) Stock Price

50.65 ▼ -1.74 (-3.32%)
Open: 52.39 Vol: 8.7K Day's range: 50.31 - 52.39 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.52▼ 52.52▼ 52.52▼ 51.23▼ 51.09▼
MA10 53.67▼ 53.71▼ 53.79▼ 50.79▼ 52.82▼
MA20 56.06▼ 56.42▼ 56.60▼ 51.27▼ 56.98▼
MA50 58.22▼ 58.64▼ 58.82▼ 53.08▼ 54.35▼
MA100 59.56▼ 58.64▼ 58.42▼ 56.94▼ 47.49▲
MA200 57.60▼ 57.56▼ 57.04▼ 55.87▼ 38.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.455▼ -0.488▼ -0.542▼ 0.227▲ -1.220▼
RSI 26.241▼ 27.225▼ 27.801▼ 44.639▼ 39.524▼
STOCH 7.008▼ 4.345▼ 4.034▼ 65.068     11.590▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.351     -88.484▼
CCI -167.572▼ -151.165▼ -141.928▼ 36.006     -71.225    
Latest Filters Detected On UXI
RSI $UXI RSI(14) Crossed Below 50 Set Alert
MA $UXI Price Crossed Below MA(26) Set Alert
MA $UXI Price Crossed Below MA(13) Set Alert
MA $UXI Price Crossed Below MA(7) Set Alert
ProShares Ultra Industrials News
Cyclacel Pharmaceuticals, Inc. (UXI.SG)
Monday, November 04, 2024 12:10 AM
BERKELEY HEIGHTS, N.J., April 02, 2025 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; “Cyclacel” or the “Company”), a ...
Cyclacel Pharmaceuticals Inc. R (UXI.MU)
Thursday, October 31, 2024 01:07 AM
BERKELEY HEIGHTS, N.J., April 02, 2025 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; “Cyclacel” or the “Company”), a ...
UXI's Underlying Holdings Could Mean 15% Gain Potential
Wednesday, October 26, 2022 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
UXI historical stock data
date open high low close volume
30/10/26 52.39 52.39 50.31 50.65 8,700
29/10/26 52.48 52.55 51.89 52.39 5,800
28/10/26 51.11 51.67 51.11 51.44 1,400
27/10/26 50.75 51.19 50.74 51.16 2,200
26/10/26 50.44 50.50 50.44 50.50 800
23/10/26 48.89 49.11 48.85 49.11 700
22/10/26 49.99 50.51 49.99 50.41 1,500
21/10/26 51.58 51.58 51.32 51.33 1,700
20/10/26 50.48 50.48 50.47 50.47 600
19/10/26 50.76 51.07 50.46 50.46 1,300
Quote Details
52wk Low:41.72
52wk High:64.95
Vol:8.7K
Avg Vol(3m):64.1K
1Y Chng:+13.44%
1M Chng:-4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00