| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.83▲ | 43.59▲ | 43.59▲ | 43.90▲ | 42.29▲ |
| MA10 | 43.40▲ | 42.82▲ | 42.82▲ | 43.14▲ | 41.09▲ |
| MA20 | 42.35▲ | 42.16▲ | 42.16▲ | 41.93▲ | 37.66▲ |
| MA50 | 41.39▲ | 40.78▲ | 39.69▲ | 39.91▲ | 37.94▲ |
| MA100 | 39.28▲ | 38.68▲ | 38.93▲ | 37.55▲ | 33.51▲ |
| MA200 | 37.97▲ | 36.96▲ | 36.52▲ | 38.44▲ | 29.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | 0.170▲ | 0.148▲ | 0.153▲ | 0.890▲ |
| RSI | 70.302▲ | 69.469▲ | 68.738▲ | 70.383▲ | 63.728▲ |
| STOCH | 96.487▲ | 96.618▲ | 96.618▲ | 83.048▲ | 93.139▲ |
| WILL %R | -0.677▲ | -0.677▲ | -0.677▲ | -2.410▲ | -0.560▲ |
| CCI | 103.084▲ | 113.470▲ | 113.640▲ | 102.860▲ | 99.857 |
| ▲ RSI | $UXI RSI(14) Crossed Above 70 | Set Alert |
|
Monday, January 06, 2025 08:28 AM
WuXi Biologics (OTCPK:WXIBF) is reportedly selling its vaccine facility in Ireland to Merck (NYSE:MRK) as part of a previously announced plan to divest some of its assets. The China-based contract ...
|
|
Thursday, April 25, 2024 05:00 PM
Interactive Chart for Ultra Industrials ProShares (Ne (^UXI-NV), analyze all the data with a huge range of indicators.
|
|
Tuesday, January 16, 2024 04:01 PM
The New York Stock Exchange (NYSE) has withdrawn from the Securities and Exchange Commission a proposal to create a new tradeable asset class called "natural asset companies", or NACs, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 43.96 | 44.47 | 43.96 | 44.4299 | 3,528 |
| 08/07/25 | 43.5384 | 43.8901 | 43.5384 | 43.843 | 2,483 |
| 07/07/25 | 44.1999 | 44.29 | 43.7863 | 43.7863 | 3,918 |
| 03/07/25 | 43.25 | 44.2499 | 43.25 | 44.1119 | 2,247 |
| 02/07/25 | 41.49 | 43.3276 | 41.49 | 43.3276 | 3,296 |
| 01/07/25 | 42.55 | 43.51 | 42.55 | 43.34 | 5,300 |
| 30/06/25 | 44.54 | 44.54 | 42.575 | 43.1202 | 2,985 |
| 27/06/25 | 41.59 | 43.00 | 41.59 | 42.66 | 9,800 |
| 26/06/25 | 41.35 | 41.88 | 41.35 | 41.8793 | 3,577 |
| 25/06/25 | 41.47 | 41.47 | 40.90 | 40.93 | 6,300 |
|
|
||||
|
|
||||
|
|