| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▼ | 23.78▼ | 23.78▼ | 21.93▼ | 22.95▼ |
| MA10 | 24.23▼ | 24.23▼ | 24.10▼ | 22.12▼ | 23.87▼ |
| MA20 | 24.75▼ | 24.78▼ | 24.71▼ | 23.23▼ | 23.83▼ |
| MA50 | 24.12▼ | 24.08▼ | 24.16▼ | 24.11▼ | 22.89▼ |
| MA100 | 22.80▼ | 22.57▲ | 22.42▲ | 23.70▼ | 27.26▼ |
| MA200 | 22.39▲ | 22.42▲ | 22.59▲ | 22.68▼ | 23.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.273▼ | -0.278▼ | -0.157▼ | -0.259▼ |
| RSI | 36.122▼ | 37.098▼ | 38.397▼ | 37.825▼ | 43.518▼ |
| STOCH | 36.967 | 36.967 | 36.130 | 18.420▼ | 33.786 |
| WILL %R | -95.714▼ | -95.714▼ | -95.890▼ | -97.000▼ | -97.408▼ |
| CCI | -156.543▼ | -155.050▼ | -149.971▼ | -72.068 | -129.628▼ |
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 21.96 | 22.23 | 21.57 | 21.57 | 916 |
| 22/03/23 | 22.52 | 22.52 | 21.82 | 21.82 | 400 |
| 21/03/23 | 22.51 | 22.63 | 22.51 | 22.63 | 600 |
| 20/03/23 | 22.00 | 22.12 | 22.00 | 22.12 | 2,200 |
| 17/03/23 | 21.88 | 21.88 | 21.45 | 21.53 | 1,100 |
| 16/03/23 | 21.52 | 22.3089 | 21.52 | 22.3089 | 1,481 |
| 15/03/23 | 21.60 | 21.6587 | 21.60 | 21.6587 | 609 |
| 14/03/23 | 22.59 | 22.76 | 22.59 | 22.76 | 600 |
| 13/03/23 | 22.34 | 22.34 | 22.1777 | 22.1777 | 1,917 |
| 10/03/23 | 23.51 | 23.51 | 22.50 | 22.60 | 2,800 |
|
|
||||
|
|
||||
|
|