| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.61▼ | 55.61▼ | 55.79▼ | 55.48▲ | 55.88▼ |
| MA10 | 55.81▼ | 55.95▼ | 56.07▼ | 55.58▲ | 53.30▲ |
| MA20 | 55.93▼ | 55.93▼ | 55.95▼ | 55.64▼ | 53.50▲ |
| MA50 | 54.78▲ | 54.86▲ | 54.94▲ | 54.23▲ | 48.15▲ |
| MA100 | 56.07▼ | 56.48▼ | 55.96▼ | 52.97▲ | 42.39▲ |
| MA200 | 55.43▲ | 52.62▲ | 51.07▲ | 49.15▲ | 34.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.124▼ | -0.107▼ | -0.074▼ | -0.078▼ |
| RSI | 48.961▼ | 49.154▼ | 49.321▼ | 52.769▲ | 58.648▲ |
| STOCH | 24.943 | 21.542 | 39.283 | 44.170 | 62.313 |
| WILL %R | -77.381▼ | -77.381▼ | -77.381▼ | -47.964 | -37.591 |
| CCI | -52.993 | -57.803 | -73.686 | -17.578 | 16.138 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 55.20 | 55.95 | 55.20 | 55.58 | 10,989 |
| 04/05/26 | 55.92 | 55.92 | 54.61 | 54.7661 | 15,465 |
| 01/05/26 | 57.17 | 57.17 | 56.075 | 56.075 | 3,042 |
| 30/04/26 | 56.87 | 57.14 | 56.645 | 56.92 | 6,809 |
| 29/04/26 | 54.81 | 54.81 | 53.855 | 54.0836 | 1,027 |
| 28/04/26 | 55.10 | 55.13 | 54.345 | 54.8552 | 3,640 |
| 27/04/26 | 56.45 | 56.45 | 55.605 | 55.8234 | 6,484 |
| 24/04/26 | 56.125 | 56.125 | 55.825 | 55.8355 | 2,716 |
| 23/04/26 | 56.21 | 57.1379 | 55.67 | 56.8722 | 7,626 |
| 22/04/26 | 56.445 | 56.445 | 54.82 | 54.9496 | 1,357 |
|
|
||||
|
|
||||
|
|