ProShares Ultra Industrials (UXI) Stock Price

44.4299 ▲ +0.5869 (+1.34%)
Open: 43.96 Vol: 3.53K Day's range: 43.96 - 44.47 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.83▲ 43.59▲ 43.59▲ 43.90▲ 42.29▲
MA10 43.40▲ 42.82▲ 42.82▲ 43.14▲ 41.09▲
MA20 42.35▲ 42.16▲ 42.16▲ 41.93▲ 37.66▲
MA50 41.39▲ 40.78▲ 39.69▲ 39.91▲ 37.94▲
MA100 39.28▲ 38.68▲ 38.93▲ 37.55▲ 33.51▲
MA200 37.97▲ 36.96▲ 36.52▲ 38.44▲ 29.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.170▲ 0.148▲ 0.153▲ 0.890▲
RSI 70.302▲ 69.469▲ 68.738▲ 70.383▲ 63.728▲
STOCH 96.487▲ 96.618▲ 96.618▲ 83.048▲ 93.139▲
WILL %R -0.677▲ -0.677▲ -0.677▲ -2.410▲ -0.560▲
CCI 103.084▲ 113.470▲ 113.640▲ 102.860▲ 99.857    
Latest Filters Detected On UXI
RSI $UXI RSI(14) Crossed Above 70 Set Alert
ProShares Ultra Industrials News
Monday, January 06, 2025 08:28 AM
WuXi Biologics (OTCPK:WXIBF) is reportedly selling its vaccine facility in Ireland to Merck (NYSE:MRK) as part of a previously announced plan to divest some of its assets. The China-based contract ...
Thursday, April 25, 2024 05:00 PM
Interactive Chart for Ultra Industrials ProShares (Ne (^UXI-NV), analyze all the data with a huge range of indicators.
Tuesday, January 16, 2024 04:01 PM
The New York Stock Exchange (NYSE) has withdrawn from the Securities and Exchange Commission a proposal to create a new tradeable asset class called "natural asset companies", or NACs, the ...
UXI historical stock data
date open high low close volume
09/07/25 43.96 44.47 43.96 44.4299 3,528
08/07/25 43.5384 43.8901 43.5384 43.843 2,483
07/07/25 44.1999 44.29 43.7863 43.7863 3,918
03/07/25 43.25 44.2499 43.25 44.1119 2,247
02/07/25 41.49 43.3276 41.49 43.3276 3,296
01/07/25 42.55 43.51 42.55 43.34 5,300
30/06/25 44.54 44.54 42.575 43.1202 2,985
27/06/25 41.59 43.00 41.59 42.66 9,800
26/06/25 41.35 41.88 41.35 41.8793 3,577
25/06/25 41.47 41.47 40.90 40.93 6,300
Quote Details
52wk Low:24.87
52wk High:45.65
Vol:3.53K
Avg Vol(3m):71.3K
1Y Chng:+33.38%
1M Chng:+12.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00