Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

26.875 ▼ -0.145 (-0.54%)
Open: 26.99 Vol: 0 Day's range: 26.875 - 27.00 Jun 30, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▼ 26.90▼ 26.90▼ 27.02▼ 27.18▼
MA10 26.89▼ 26.92▼ 26.95▼ 27.18▼ 27.38▼
MA20 26.91▼ 26.96▼ 26.97▼ 27.24▼ 27.82▼
MA50 26.96▼ 27.04▼ 27.15▼ 27.41▼ 28.62▼
MA100 26.99▼ 27.19▼ 27.21▼ 28.01▼ 28.67▼
MA200 27.13▼ 27.23▼ 27.35▼ 28.68▼ 28.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.003▼ -0.030▼ -0.058▼
RSI 28.738▼ 26.879▼ 28.115▼ 34.803▼ 32.533▼
STOCH 4.167▼ 2.381▼ 2.381▼ 17.874▼ 20.446    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -124.444▼ -100.376▼ -137.020▼ -134.602▼ -156.433▼
Latest Filters Detected On UUP
▼ BREAK $UUP Price Breaks 60 Days Low Set Alert
▼ BREAK $UUP Price Breaks 30 Days Low Set Alert
▼ BREAK $UUP Price Breaks 20 Days Low Set Alert
▼ BREAK $UUP Price Breaks 10 Days Low Set Alert
CDL $UUP Marubozu Candlestick Pattern Detected Set Alert
Invesco DB US Dollar Index Bullish Fund News
Trump’s NASDAQ Up 5.2% In First Half After Biden’s 18% 2024 Pop
Sunday, June 29, 2025 06:59 AM
Tariffs, uncertainty, and inflation crimped stocks in first half of 2025 after AI frenzy and strong earnings sent Nasdaq up 18% in 2024. Bet on companies Trump favors.
US Stock Market Today: Mixed Open As Dow Jones Down 36 Points, Nasdaq Up
Wednesday, June 25, 2025 07:08 AM
Soft consumer data paired with a plunge in oil, have fuelled expectations for a quicker pace of rate cuts in 2025.
US stocks surge at open: Dow Jones jumps 300 points, Nasdaq up 1%
Tuesday, June 24, 2025 06:53 AM
US stocks rose on Tuesday while oil prices extended their slide, as investors wagered that the newly brokered ceasefire between Israel and Iran would hold—at least for now—and as Federal Reserve Chair ...
UUP historical stock data
date open high low close volume
30/06/25 26.99 27.00 26.875 26.875 970,788
27/06/25 26.99 27.05 26.95 27.02 1,373,600
26/06/25 26.96 27.005 26.90 26.97 1,556,999
25/06/25 27.22 27.22 27.07 27.08 1,827,400
24/06/25 27.21 27.2248 27.10 27.15 1,538,778
23/06/25 27.52 27.53 27.27 27.29 2,882,059
20/06/25 27.36 27.415 27.333 27.40 1,190,871
18/06/25 27.35 27.445 27.295 27.43 2,197,175
17/06/25 27.19 27.40 27.19 27.38 2,357,113
16/06/25 27.10 27.20 27.05 27.20 1,517,617
Quote Details
52wk Low:26.875
52wk High:30.69
Vol:0
Avg Vol(3m):25.5M
1Y Chng:-6.49%
1M Chng:-3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00