Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

24.305 ▼ -0.065 (-0.27%)
Open: 24.315 Vol: 845.67K Day's range: 24.295 - 24.335 Jan 26, 15:59 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▼ 24.32▼ 24.31▼ 24.34▼ 24.33▼
MA10 24.32▼ 24.31▼ 24.33▼ 24.36▼ 24.40▼
MA20 24.32▼ 24.34▼ 24.33▼ 24.30▲ 24.79▼
MA50 24.35▼ 24.35▼ 24.37▼ 24.50▼ 25.69▼
MA100 24.34▼ 24.36▼ 24.32▼ 24.86▼ 26.06▼
MA200 24.36▼ 24.32▼ 24.35▼ 25.51▼ 25.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ 0.020▲ 0.005▲
RSI 35.105▼ 39.070▼ 42.036▼ 46.298▼ 36.338▼
STOCH 48.611     31.528     15.608▼ 47.584     22.348    
WILL %R -75.000▼ -86.667▼ -90.476▼ -44.872     -83.955▼
CCI -44.329     -65.993     -83.525     -23.969     -59.860    
Latest Filters Detected On UUP
▲ BREAK $UUP Price Breaks 10 Days High Set Alert
▲ BREAK $UUP Price Breaks 60 Days High Set Alert
Invesco DB US Dollar Index Bullish Fund News
Payment application developer Coro Global sets terms for $15 million Nasdaq uplisting
Tuesday, January 26, 2021 04:52 AM
Coro Global, which is developing a gold-focused payment application and financial security platform, announced terms for its IPO on Tuesday. The Miami, FL-based company plans to raise $15 million by ...
Electrokinetics developer Crown Electrokinetics prices Nasdaq uplisting at $4.50
Tuesday, January 26, 2021 04:33 AM
Crown Electrokinetics plans to list on the Nasdaq under the symbol CRKN. Roth Capital acted as a lead manager on the deal. The article Electrokinetics developer Crown Electrokinetics prices Nasdaq ...
Stocks push higher: Dow up 192 points, S&P 500 gains 40, Nasdaq up 223
Thursday, January 21, 2021 03:13 AM
This is a Real-time headline. These are breaking news, delivered the minute it happens, delivered ticker-tape style. Visit or ...
UUP historical stock data
date open high low close volume
26/01/21 24.315 24.335 24.295 24.305 845,665
25/01/21 24.35 24.4099 24.34 24.37 579,808
22/01/21 24.35 24.35 24.2999 24.34 847,071
21/01/21 24.33 24.35 24.28 24.29 803,917
20/01/21 24.43 24.4599 24.375 24.40 488,424
19/01/21 24.39 24.43 24.38 24.41 1,393,448
15/01/21 24.42 24.48 24.41 24.48 1,161,548
14/01/21 24.41 24.42 24.2813 24.32 613,977
13/01/21 24.36 24.39 24.32 24.37 956,031
12/01/21 24.41 24.41 24.27 24.29 1,139,304
Quote Details
52wk Low:24.09
52wk High:28.90
Vol:845.67K
Avg Vol(3m):20.1M
1Y Chng:-9.21%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00