Vacasa Inc - Class A (VCSA) Stock Price

4.07 ▼ -0.27 (-6.22%)
Open: 4.31 Vol: 61.52K Day's range: 4.05 - 4.3392 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▲ 4.19▼ 4.19▼ 4.23▼ 4.42▼
MA10 4.11▼ 4.22▼ 4.30▼ 4.37▼ 4.42▼
MA20 4.17▼ 4.33▼ 4.29▼ 4.46▼ 5.41▼
MA50 4.22▼ 4.33▼ 4.38▼ 4.48▼ 5.98▼
MA100 4.26▼ 4.39▼ 4.48▼ 5.64▼ 3.77▲
MA200 4.35▼ 4.54▼ 4.45▼ 6.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.024▼ -0.026▼ -0.015▼ -0.176▼
RSI 33.991▼ 32.726▼ 34.443▼ 41.201▼ 39.630▼
STOCH 10.890▼ 25.074     13.377▼ 20.684     17.844▼
WILL %R -88.636▼ -94.318▼ -94.318▼ -97.297▼ -94.279▼
CCI -59.744     -169.052▼ -141.290▼ -151.384▼ -66.042    
Latest Filters Detected On VCSA
BREAK $VCSA Price Breaks 20 Days Low Set Alert
BREAK $VCSA Price Breaks 10 Days Low Set Alert
Vacasa Inc - Class A News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
VCSA historical stock data
date open high low close volume
24/07/24 4.31 4.3392 4.05 4.07 61,516
23/07/24 4.28 4.53 4.17 4.34 67,300
22/07/24 4.19 4.41 4.13 4.30 59,247
19/07/24 4.27 4.46 4.19 4.19 21,287
18/07/24 4.50 4.52 4.22 4.27 130,130
17/07/24 4.49 4.5569 4.24 4.44 32,137
16/07/24 4.59 4.645 4.47 4.55 56,568
15/07/24 4.52 4.61 4.38 4.61 80,639
12/07/24 4.50 4.7053 4.32 4.46 35,965
11/07/24 4.46 4.61 4.3808 4.49 30,864
Quote Details
52wk Low:0.401
52wk High:13.00
Vol:61.52K
Avg Vol(3m):2.2M
1Y Chng:+494.07%
1M Chng:-4.91%
Add to Watch List