| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▼ | 7.85▼ | 7.70▼ | 6.70▲ | 6.54▲ |
| MA10 | 7.72▼ | 7.63▼ | 7.34▲ | 6.33▲ | 7.21▲ |
| MA20 | 7.61▼ | 7.29▲ | 6.97▲ | 6.29▲ | 7.67▼ |
| MA50 | 7.13▲ | 6.57▲ | 6.34▲ | 7.34▲ | 4.92▲ |
| MA100 | 6.61▲ | 6.27▲ | 6.28▲ | 7.69▼ | 3.59▲ |
| MA200 | 6.29▲ | 6.41▲ | 6.49▲ | 5.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.015▲ | 0.070▲ | 0.208▲ | -0.388▼ |
| RSI | 51.566▲ | 60.458▲ | 65.787▲ | 64.224▲ | 54.102▲ |
| STOCH | 3.889▼ | 84.138▲ | 74.375 | 69.141 | 12.248▼ |
| WILL %R | -92.373▼ | -43.600 | -40.977 | -22.428▲ | -68.997 |
| CCI | -107.276▼ | 6.853 | 58.226 | 232.060▲ | -38.296 |
|
Thursday, April 25, 2024 06:58 PM
Enhanced version of H350 features improved performance and service capabilitiesEDEN PRAIRIE, Minn. & REHOVOT, Israel--(BUSINESS WIRE)--Finer detail and ...
|
|
Thursday, April 25, 2024 06:57 PM
Boxlight Corporation (Nasdaq: BOXL), a leading provider of interactive technology solutions, will hold its First Quarter ...
|
|
Thursday, April 25, 2024 09:00 AM
PORTLAND, Ore., February 28, 2024--Vacasa, Inc. (Nasdaq: VCSA), North America’s leading vacation rental management platform, today announced its financial results for the quarter and year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.80 | 8.05 | 6.80 | 7.505 | 171,025 |
| 25/04/24 | 6.795 | 7.10 | 6.75 | 6.88 | 95,958 |
| 24/04/24 | 6.565 | 6.81 | 6.38 | 6.78 | 25,723 |
| 23/04/24 | 5.96 | 6.56 | 5.85 | 6.43 | 50,840 |
| 22/04/24 | 6.05 | 6.10 | 5.62 | 5.88 | 57,054 |
| 19/04/24 | 5.98 | 6.09 | 5.85 | 5.97 | 38,001 |
| 18/04/24 | 5.87 | 6.04 | 5.82 | 6.00 | 37,005 |
| 17/04/24 | 6.04 | 6.04 | 5.75 | 5.89 | 31,614 |
| 16/04/24 | 5.91 | 6.09 | 5.88 | 6.00 | 40,540 |
| 15/04/24 | 6.00 | 6.0536 | 5.72 | 5.95 | 59,956 |
|
|
||||
|
|
||||
|
|