| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.64▲ | 99.35▲ | 99.38▲ | 98.73▲ | 96.29▲ |
| MA10 | 99.33▲ | 99.14▲ | 99.02▲ | 98.34▲ | 92.02▲ |
| MA20 | 98.80▲ | 98.81▲ | 98.81▲ | 96.35▲ | 85.53▲ |
| MA50 | 97.67▲ | 97.01▲ | 96.71▲ | 90.75▲ | 88.34▲ |
| MA100 | 95.86▲ | 92.32▲ | 90.70▲ | 84.50▲ | 88.55▲ |
| MA200 | 89.09▲ | 84.34▲ | 83.62▲ | 86.72▲ | 70.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.009▼ | -0.013▼ | -0.069▼ | 2.238▲ |
| RSI | 63.999▲ | 63.360▲ | 65.593▲ | 67.429▲ | 69.904▲ |
| STOCH | 70.194 | 68.080 | 80.374▲ | 72.677 | 90.271▲ |
| WILL %R | -2.381▲ | -1.674▲ | -1.674▲ | -7.444▲ | -2.151▲ |
| CCI | 116.316▲ | 135.368▲ | 146.075▲ | 96.193 | 116.475▲ |
| CDL | $UYG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 04:37 AM
ProShares' 2x leverage delivered a steeper drawdown and lower returns, while iShares posted a 31% one-year gain with half the expense ratio.
|
|
Tuesday, July 21, 2026 05:00 PM
Detailed price information for Berkshire Hathaway Cl A (BRK-A-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 99.73 | 100.09 | 98.49 | 99.97 | 9,731 |
| 12/08/26 | 98.28 | 99.1365 | 98.28 | 98.8438 | 15,436 |
| 11/08/26 | 98.55 | 99.1694 | 98.3806 | 98.3806 | 7,000 |
| 10/08/26 | 97.77 | 99.1903 | 97.77 | 98.59 | 10,685 |
| 07/08/26 | 97.5025 | 98.23 | 97.5025 | 97.87 | 54,308 |
| 06/08/26 | 100.12 | 100.50 | 98.18 | 98.52 | 13,663 |
| 05/08/26 | 99.53 | 100.40 | 98.73 | 99.4222 | 21,209 |
| 04/08/26 | 97.715 | 99.295 | 96.77 | 98.79 | 83,279 |
| 03/08/26 | 97.14 | 97.575 | 95.9872 | 97.12 | 23,307 |
| 31/07/26 | 95.8641 | 96.26 | 95.1316 | 95.919 | 22,195 |
|
|
||||
|
|
||||
|
|