ProShares Ultra Financials (UYG) Stock Price

86.27 ▼ -2.16 (-2.44%)
Open: 87.59 Vol: 12.7K Day's range: 86.27 - 87.84 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.85▼ 87.85▼ 87.85▼ 87.59▼ 92.18▼
MA10 89.68▼ 89.68▼ 89.58▼ 89.90▼ 95.07▼
MA20 90.50▼ 91.53▼ 91.70▼ 93.38▼ 90.89▼
MA50 93.72▼ 95.23▼ 95.55▼ 95.67▼ 87.90▼
MA100 96.21▼ 96.67▼ 96.32▼ 89.89▼ 89.55▼
MA200 95.29▼ 91.02▼ 89.08▼ 86.95▼ 72.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.308▼ -0.368▼ -0.407▼ -0.864▼ -0.765▼
RSI 20.571▼ 21.456▼ 21.627▼ 29.747▼ 43.827▼
STOCH 0.122▼ 0.122▼ 0.122▼ 10.185▼ 41.261    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -94.503▼
CCI -130.246▼ -128.358▼ -127.329▼ -118.101▼ -150.863▼
Latest Filters Detected On UYG
▼ RSI $UYG RSI(14) Crossed Below 30 Set Alert
MA $UYG Price Crossed Below MA(200) Set Alert
▼ BREAK $UYG Price Breaks 60 Days Low Set Alert
▼ BREAK $UYG Price Breaks 30 Days Low Set Alert
▼ BREAK $UYG Price Breaks 20 Days Low Set Alert
▼ BREAK $UYG Price Breaks 10 Days Low Set Alert
ProShares Ultra Financials News
KBWB vs. UYG: Which Financials ETF Is the Better Buy for Investors?
Friday, July 17, 2026 12:53 PM
Investors choosing between the Invesco KBW Bank ETF (NASDAQ:KBWB) and ProShares Ultra Financials (NYSEMKT:UYG) need to weigh UYG's 2x daily leverage and higher fees against KBWB's focused, traditional ...
KBWB vs. UYG: Which Financials ETF Is the Better Buy for Investors?
Friday, July 17, 2026 12:53 PM
Investors choosing between the Invesco KBW Bank ETF (NASDAQ:KBWB) and ProShares Ultra Financials (NYSEMKT:UYG) need to weigh UYG's 2x daily leverage and higher fees against KBWB's focused, traditional ...
ProShares Ultra Financials (UYG) After Hours Quote
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
UYG historical stock data
date open high low close volume
28/09/26 87.59 87.84 86.27 86.27 12,700
25/09/26 87.97 88.47 86.7528 88.43 8,173
24/09/26 88.065 88.24 86.80 87.49 9,654
23/09/26 87.59 88.85 87.40 87.40 15,000
22/09/26 92.2914 92.2914 87.76 88.38 9,634
21/09/26 92.21 92.27 91.53 92.06 6,100
18/09/26 90.90 91.64 90.35 91.31 8,900
17/09/26 92.77 92.77 90.685 91.4072 12,909
16/09/26 94.54 94.66 90.22 91.59 16,200
15/09/26 94.74 94.88 93.68 94.64 22,499
Quote Details
52wk Low:68.435
52wk High:104.32
Vol:12.7K
Avg Vol(3m):374.7K
1Y Chng:-10.80%
1M Chng:-11.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00