ProShares Ultra Financials (UYG) Stock Price

98.38 ▼ -1.44 (-1.44%)
Open: 100.43 Vol: 24.9K Day's range: 98.38 - 101.21 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.75▼ 99.17▼ 99.01▼ 97.94▲ 93.66▲
MA10 98.98▼ 98.04▲ 97.67▲ 97.29▲ 91.58▲
MA20 98.36▲ 97.43▲ 96.98▲ 94.49▲ 93.81▲
MA50 94.71▲ 92.42▲ 91.97▲ 91.72▲ 87.73▲
MA100 92.80▲ 94.16▲ 94.45▲ 93.33▲ 89.55▲
MA200 95.33▲ 94.12▲ 92.36▲ 86.48▲ 73.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.250▼ -0.059▼ -0.008▼ 0.491▲ 0.076▲
RSI 56.682▲ 57.841▲ 58.335▲ 58.523▲ 61.271▲
STOCH 25.285     76.234     66.910     45.997     52.905    
WILL %R -43.607     -52.129     -52.129     -45.233     -27.164    
CCI -51.444     17.097     28.078     84.884     72.726    
Latest Filters Detected On UYG
CDL $UYG Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra Financials News
State Street's XLF or ProShares' UYG: Which Financial ETF Is Right for Long-Term Investors?
Saturday, July 18, 2026 08:36 AM
State Street Financial Select Sector SPDR ETF offers a significantly lower expense ratio of 0.08% compared to the 0.94% charged by ProShares - Ultra Financials. ProShares - Ultra Financials targets ...
KBWB vs. UYG: Which Financials ETF Is the Better Buy for Investors?
Friday, July 17, 2026 12:53 PM
Investors choosing between the Invesco KBW Bank ETF (NASDAQ:KBWB) and ProShares Ultra Financials (NYSEMKT:UYG) need to weigh UYG's 2x daily leverage and higher fees against KBWB's focused, traditional ...
KBWB vs. UYG: Which Financials ETF Is the Better Buy for Investors?
Friday, July 17, 2026 12:53 PM
Investors choosing between the Invesco KBW Bank ETF (NASDAQ:KBWB) and ProShares Ultra Financials (NYSEMKT:UYG) need to weigh UYG's 2x daily leverage and higher fees against KBWB's focused, traditional ...
UYG historical stock data
date open high low close volume
12/11/26 100.43 101.21 98.38 98.38 24,900
11/11/26 98.52 99.82 98.29 99.82 7,300
10/11/26 98.47 99.25 97.56 98.79 8,000
09/11/26 96.87 98.62 95.76 97.69 11,700
06/11/26 93.56 96.21 93.38 95.00 13,300
05/11/26 104.18 104.50 96.22 96.22 20,000
04/11/26 99.15 102.00 98.28 101.94 74,100
03/11/26 95.24 96.04 94.83 95.28 6,300
02/11/26 94.11 96.65 94.11 96.49 12,200
30/10/26 93.85 93.90 92.59 93.31 59,800
Quote Details
52wk Low:68.435
52wk High:104.50
Vol:24.9K
Avg Vol(3m):280.4K
1Y Chng:+4.30%
1M Chng:+17.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00