| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.89▼ | 245.16▼ | 244.95▼ | 240.30▲ | 249.06▼ |
| MA10 | 245.06▼ | 244.87▼ | 243.57▲ | 244.03▲ | 251.61▼ |
| MA20 | 245.09▼ | 243.18▲ | 240.81▲ | 250.26▼ | 245.53▼ |
| MA50 | 243.71▲ | 240.65▲ | 241.58▲ | 251.62▼ | 230.43▲ |
| MA100 | 241.24▲ | 242.59▲ | 247.65▼ | 243.35▲ | 220.86▲ |
| MA200 | 240.57▲ | 248.54▼ | 251.80▼ | 231.48▲ | 239.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | 0.069▲ | 0.757▲ | -1.341▼ | -1.371▼ |
| RSI | 47.836▼ | 63.530▲ | 61.580▲ | 43.555▼ | 53.029▲ |
| STOCH | 6.404▼ | 76.545 | 91.366▲ | 16.325▼ | 54.225 |
| WILL %R | -100.000▼ | -18.033▲ | -12.375▲ | -61.031 | -62.469 |
| CCI | -179.639▼ | 29.352 | 67.509 | -41.167 | -63.223 |
| MA | $VBK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 240.77 | 245.6773 | 240.77 | 244.63 | 280,996 |
| 22/04/24 | 239.00 | 241.51 | 237.46 | 240.40 | 277,347 |
| 19/04/24 | 237.87 | 240.0262 | 236.01 | 237.63 | 457,154 |
| 18/04/24 | 240.51 | 242.5088 | 238.265 | 238.85 | 267,185 |
| 17/04/24 | 243.42 | 244.23 | 239.57 | 240.00 | 319,751 |
| 16/04/24 | 241.80 | 243.8356 | 240.496 | 242.42 | 254,964 |
| 15/04/24 | 248.99 | 249.76 | 242.33 | 243.26 | 267,485 |
| 12/04/24 | 251.47 | 252.06 | 246.76 | 247.95 | 216,400 |
| 11/04/24 | 253.00 | 253.61 | 250.66 | 252.89 | 179,860 |
| 10/04/24 | 251.42 | 253.57 | 250.67 | 252.28 | 223,309 |
|
|
||||
|
|
||||
|
|