Vanguard Small-Cap Growth Index Fund ETF Shares (VBK) Stock Price

343.72 ▲ +3.36 (+0.99%)
Open: 344.32 Vol: 153.88K Day's range: 343.0901 - 346.19 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 343.97▼ 343.92▼ 343.96▼ 339.67▲ 342.71▲
MA10 343.95▼ 344.27▼ 343.21▲ 340.73▲ 349.10▼
MA20 344.12▼ 342.04▲ 341.13▲ 340.64▲ 349.95▼
MA50 343.11▲ 339.72▲ 340.12▲ 348.15▼ 327.92▲
MA100 340.82▲ 340.37▲ 339.80▲ 349.27▼ 303.30▲
MA200 340.18▲ 339.78▲ 344.34▼ 333.41▲ 268.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ 0.062▲ 0.391▲ 0.651▲ -3.026▼
RSI 48.911▼ 64.613▲ 63.444▲ 50.639▲ 51.672▲
STOCH 44.282     45.192     72.831     48.481     33.906    
WILL %R -87.692▼ -38.312     -24.021▲ -17.382▲ -66.513    
CCI -106.166▼ 27.008     54.339     153.796▲ -65.099    
Latest Filters Detected On VBK
RSI $VBK RSI(14) Crossed Above 50 Set Alert
MA $VBK Price Crossed Above MA(26) Set Alert
Vanguard Small-Cap Growth Index Fund ETF Shares News
VBK historical stock data
date open high low close volume
02/10/26 344.32 346.19 343.0901 343.72 153,879
01/10/26 338.58 342.24 336.52 340.36 230,963
30/09/26 339.59 340.35 337.68 337.83 210,391
29/09/26 339.01 339.97 336.10 338.38 198,469
28/09/26 337.94 340.21 336.05 338.04 159,527
25/09/26 341.80 343.22 339.6335 341.36 245,305
24/09/26 338.74 341.82 337.88 341.14 176,710
23/09/26 343.37 343.66 340.195 340.72 223,957
22/09/26 343.93 344.87 341.93 344.06 250,241
21/09/26 341.62 342.42 339.68 341.70 219,714
Quote Details
52wk Low:280.273
52wk High:367.038
Vol:153.88K
Avg Vol(3m):2.8M
1Y Chng:+12.87%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00