Vanguard Small-Cap Growth Index Fund ETF Shares (VBK) Stock Price

360.20 ▲ +1.79 (+0.50%)
Open: 361.60 Vol: 290.44K Day's range: 357.385 - 362.12 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 359.91▼ 359.75▲ 359.93▼ 363.22▼ 353.77▲
MA10 359.87▼ 359.74▲ 359.58▲ 361.31▼ 353.96▲
MA20 359.93▼ 360.36▼ 362.07▼ 352.81▲ 347.02▲
MA50 361.22▼ 363.43▼ 362.95▼ 352.77▲ 322.60▲
MA100 363.47▼ 362.39▼ 357.21▲ 343.38▲ 298.85▲
MA200 362.68▼ 354.01▲ 351.61▲ 326.33▲ 264.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.103▲ -0.231▼ 1.027▲ -0.049▼
RSI 46.234▼ 41.650▼ 40.954▼ 56.033▲ 62.025▲
STOCH 50.498     51.168     49.196     77.542     58.069    
WILL %R -58.955     -44.807     -74.326     -22.940▲ -17.606▲
CCI -10.860     12.552     -34.848     24.942     101.034▲
Latest Filters Detected On VBK
BBANDS $VBK Bollinger Bands Expanding Set Alert
▲ MA $VBK MA(20) Crossed Above MA(50) Set Alert
CDL $VBK Harami Candlestick Pattern Detected Set Alert
Vanguard Small-Cap Growth Index Fund ETF Shares News
Vanguard Morningstar Small-Cap Growth ETF
Tuesday, August 18, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks. The Fund employs an indexing investment approach designed to ...
Vanguard VONG vs VBK: Is a Small Cap ETF the Better Buy Over a Large Cap Fund in 2026?
Saturday, August 01, 2026 12:28 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from monthly returns over the available fund history (up to five years). The 1-yr return represents total return over the ...
IJT Offers Higher Yield While VBK Is More Affordable
Saturday, March 14, 2026 06:20 AM
The Vanguard Small-Cap Growth ETF (NYSEMKT:VBK) and iShares S&P Small-Cap 600 Growth ETF (NASDAQ:IJT) both target U.S. small-cap growth stocks, but VBK charges a lower fee and tilts more toward ...
VBK historical stock data
date open high low close volume
19/08/26 361.60 362.12 357.385 360.20 290,443
18/08/26 362.32 363.765 358.35 358.41 144,192
17/08/26 365.90 367.0379 364.6034 366.24 120,710
14/08/26 365.58 366.4205 364.05 365.89 177,239
13/08/26 363.89 366.02 362.8968 365.35 92,484
12/08/26 364.79 365.09 361.85 363.36 125,948
11/08/26 360.63 362.7151 359.8308 361.55 116,067
10/08/26 360.03 361.52 359.35 359.42 165,128
07/08/26 358.37 360.81 356.7701 360.61 175,438
06/08/26 351.50 356.04 350.2638 352.11 436,842
Quote Details
52wk Low:280.273
52wk High:367.038
Vol:290.44K
Avg Vol(3m):4.1M
1Y Chng:+21.21%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00