| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.99▼ | 343.09▲ | 342.57▲ | 337.72▲ | 339.50▲ |
| MA10 | 343.18▲ | 341.71▲ | 341.19▲ | 341.03▲ | 325.09▲ |
| MA20 | 341.96▲ | 340.38▲ | 337.56▲ | 338.81▲ | 320.61▲ |
| MA50 | 340.12▲ | 336.37▲ | 339.11▲ | 323.65▲ | 304.16▲ |
| MA100 | 336.42▲ | 339.37▲ | 340.57▲ | 320.26▲ | 286.16▲ |
| MA200 | 338.83▲ | 339.40▲ | 335.95▲ | 309.23▲ | 255.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.363▲ | 0.929▲ | -1.127▼ | 2.611▲ |
| RSI | 64.988▲ | 68.463▲ | 66.767▲ | 58.885▲ | 66.723▲ |
| STOCH | 92.251▲ | 88.406▲ | 91.130▲ | 42.873 | 89.542▲ |
| WILL %R | -15.844▲ | -9.385▲ | -5.012▲ | -25.571 | -8.794▲ |
| CCI | 68.637 | 135.217▲ | 140.463▲ | 29.255 | 88.267 |
|
Sunday, May 17, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks. The Fund employs an indexing investment approach designed to ...
|
|
Sunday, May 17, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks. The Fund employs an indexing investment approach designed to ...
|
|
Saturday, April 25, 2026 08:02 AM
RZG charges a higher expense ratio and manages a much smaller asset base than VBK. Both funds delivered nearly identical one-year returns and similar risk-adjusted drawdowns. RZG holds fewer stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 337.97 | 344.47 | 337.97 | 343.86 | 121,494 |
| 20/05/26 | 334.63 | 340.77 | 332.05 | 340.34 | 341,098 |
| 19/05/26 | 332.13 | 334.396 | 328.2004 | 332.30 | 224,224 |
| 18/05/26 | 338.55 | 338.9205 | 331.91 | 334.56 | 341,279 |
| 15/05/26 | 339.90 | 340.59 | 336.1301 | 337.53 | 261,502 |
| 14/05/26 | 344.04 | 346.02 | 341.3099 | 345.24 | 282,199 |
| 13/05/26 | 343.96 | 344.30 | 338.56 | 343.18 | 297,814 |
| 12/05/26 | 344.36 | 344.36 | 337.28 | 342.83 | 237,432 |
| 11/05/26 | 343.44 | 347.97 | 343.44 | 346.86 | 201,134 |
| 08/05/26 | 344.00 | 344.02 | 340.9098 | 343.58 | 147,919 |
|
|
||||
|
|
||||
|
|