AdvisorShares Vice ETF (VICE) Stock Price

33.173 ▲ +0.803 (+2.48%)
Open: 32.921 Vol: 1.2K Day's range: 32.921 - 33.173 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▼ 32.35▼ 32.35▼ 32.51▲ 32.56▲
MA10 32.26▲ 32.23▲ 32.23▲ 32.62▲ 32.31▲
MA20 32.21▲ 32.18▲ 32.18▲ 32.52▲ 32.82▲
MA50 33.03▼ 33.22▼ 33.36▼ 32.23▲ 33.23▼
MA100 33.00▼ 33.02▼ 32.95▼ 32.99▲ 31.92▲
MA200 31.60▲ 31.39▲ 31.16▲ 33.62▼ 29.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.104▲ 0.108▲ 0.011▲ 0.056▲
RSI 46.573▼ 46.664▼ 46.515▼ 64.620▲ 51.759▲
STOCH 79.848     68.309     66.211     29.047     68.134    
WILL %R -59.375     -59.375     -59.375     0.000▲ 0.000▲
CCI 12.389     26.905     14.763     123.462▲ 134.686▲
Latest Filters Detected On VICE
RSI&MACD $VICE MACD cross and RSI above 55 Set Alert
RSI&VOL $VICE RSI Cross Up and Volume Set Alert
RSI $VICE RSI(14) Crossed Above 50 Set Alert
MACD $VICE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VICE Price Crossed Above MA(13) Set Alert
MA $VICE Price Crossed Above MA(7) Set Alert
BREAK $VICE Price Breaks 60 Days High Set Alert
BREAK $VICE Price Breaks 30 Days High Set Alert
BREAK $VICE Price Breaks 20 Days High Set Alert
BREAK $VICE Price Breaks 10 Days High Set Alert
CDL $VICE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
VICE historical stock data
date open high low close volume
06/02/26 32.921 33.173 32.921 33.173 1,200
05/02/26 32.52 32.52 32.37 32.37 500
04/02/26 32.30 32.391 32.30 32.391 700
03/02/26 32.27 32.302 32.26 32.302 500
02/02/26 32.40 32.40 32.3291 32.3291 724
30/01/26 32.394 32.394 32.394 32.394 200
29/01/26 32.511 32.516 32.47 32.516 400
28/01/26 32.97 32.97 32.797 32.797 300
27/01/26 32.955 32.957 32.79 32.957 900
26/01/26 32.951 32.951 32.951 32.951 100
Quote Details
52wk Low:28.85
52wk High:36.53
Vol:1.2K
Avg Vol(3m):8.2K
1Y Chng:-0.21%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00