AdvisorShares Vice ETF (VICE) Stock Price

34.506 ▲ +0.349 (+1.02%)
Open: 34.41 Vol: 300 Day's range: 34.41 - 34.506 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.01▲ 33.83▲ 32.76▲
MA10 32.31▲ 32.31▲ 32.18▲ 33.29▲ 32.30▲
MA20 32.54▲ 32.68▲ 32.73▲ 32.68▲ 32.42▲
MA50 31.93▲ 31.89▲ 31.69▲ 32.55▲ 30.51▲
MA100 30.06▲ 29.96▲ 29.77▲ 32.34▲ 28.93▲
MA200 28.29▲ 28.35▲ 28.31▲ 30.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.146▲ 0.115▲ 0.231▲ 0.013▲
RSI 68.276▲ 67.648▲ 67.078▲ 74.561▲ 66.630▲
STOCH 100.000▲ 93.152▲ 77.568     86.211▲ 49.405    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 209.386▲ 187.753▲ 175.572▲ 156.572▲ 109.616▲
Latest Filters Detected On VICE
RSI&STOCH $VICE Overbought RSI + Stochastic Set Alert
MA $VICE MA(20) Crossed Above MA(50) Set Alert
BREAK $VICE Price Breaks 60 Days High Set Alert
BREAK $VICE Price Breaks 30 Days High Set Alert
BREAK $VICE Price Breaks 20 Days High Set Alert
BREAK $VICE Price Breaks 10 Days High Set Alert
AdvisorShares Vice ETF News
Saturday, February 15, 2025 10:55 PM
Shares of Energizer Holdings, Inc. (NYSE:ENR – Get Free Report) have earned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, Marketbeat Ratings ...
Saturday, February 15, 2025 05:18 AM
At this time, all participants are in listen-only mode. As a reminder, this conference is being recorded. It’s now my pleasure to turn the […] ...
Saturday, February 15, 2025 05:06 AM
Q4 2024 Earnings Call Transcript February 13, 2025 Knowles Corporation beats earnings expectations. Reported EPS is $0.27, expectations were $0.23. Sarah Cook: Please go ahead. Thank you, and welcome ...
VICE historical stock data
date open high low close volume
14/02/25 34.41 34.506 34.41 34.506 300
13/02/25 33.67 34.157 33.67 34.157 900
12/02/25 33.65 33.68 33.65 33.655 600
11/02/25 33.25 33.41 33.25 33.386 1,200
10/02/25 33.85 33.85 33.28 33.428 900
07/02/25 33.50 33.50 33.195 33.195 300
06/02/25 33.23 33.23 33.1717 33.1717 336
05/02/25 33.15 33.15 32.759 32.759 600
04/02/25 32.4607 32.4607 32.4346 32.4346 361
31/01/25 32.54 32.54 32.222 32.222 500
Quote Details
52wk Low:27.05
52wk High:34.506
Vol:300
Avg Vol(3m):12.2K
1Y Chng:+22.96%
1M Chng:+9.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00