5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.41▲ | 29.45▲ | 29.45▲ | 29.40▲ | 28.91▲ |
MA10 | 29.20▲ | 29.11▲ | 29.11▲ | 29.17▲ | 28.31▲ |
MA20 | 28.71▲ | 28.62▲ | 28.62▲ | 28.78▲ | 27.53▲ |
MA50 | 27.80▲ | 27.65▲ | 27.61▲ | 28.00▲ | 27.44▲ |
MA100 | 26.67▲ | 26.59▲ | 26.61▲ | 27.24▲ | 27.11▲ |
MA200 | 27.30▲ | 27.30▲ | 27.30▲ | 27.26▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.055▲ | 0.067▲ | 0.064▲ | 0.064▲ | 0.295▲ |
RSI | 79.589▲ | 78.713▲ | 78.322▲ | 71.854▲ | 71.534▲ |
STOCH | 87.947▲ | 92.018▲ | 92.018▲ | 84.821▲ | 96.027▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 128.119▲ | 136.047▲ | 136.047▲ | 124.001▲ | 154.798▲ |
BBANDS | $VICE Bollinger Bands Expanding | Set Alert |
▲ RSI | $VICE RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $VICE Price Breaks 60 Days High | Set Alert |
▲ BREAK | $VICE Price Breaks 30 Days High | Set Alert |
▲ BREAK | $VICE Price Breaks 20 Days High | Set Alert |
▲ BREAK | $VICE Price Breaks 10 Days High | Set Alert |
CDL | $VICE Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $VICE Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 02:45 PM
March 28 (Reuters) - The Biden administration on Thursday restored some protections under the Endangered Species Act rolled back under former President Donald Trump, giving the federal government more ...
|
Thursday, March 28, 2024 02:20 PM
Shares of Bristol Myers Squibb (NYSE:BMY) slipped in after-hours trading after the healthcare firm disclosed some disappointing drug trial ...
|
Thursday, March 28, 2024 07:41 AM
March 27, 2024 UniFirst Corporation isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello. And thank you for standing by.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 29.746 | 29.746 | 29.746 | 29.746 | 100 |
27/03/24 | 29.09 | 29.5158 | 29.09 | 29.5158 | 1,041 |
26/03/24 | 29.38 | 29.38 | 29.19 | 29.19 | 807 |
25/03/24 | 29.35 | 29.35 | 29.2527 | 29.2527 | 339 |
22/03/24 | 29.16 | 29.302 | 29.16 | 29.302 | 600 |
21/03/24 | 29.03 | 29.57 | 29.03 | 29.504 | 1,300 |
20/03/24 | 29.31 | 29.31 | 29.31 | 29.31 | 100 |
18/03/24 | 28.66 | 28.788 | 28.66 | 28.788 | 500 |
15/03/24 | 28.638 | 28.638 | 28.638 | 28.638 | 100 |
14/03/24 | 28.39 | 28.454 | 28.39 | 28.454 | 300 |
|
|
||||
|
|
||||
|
|