| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▼ | 28.78▲ | 28.78▲ | 29.75▲ | 29.28▲ |
| MA10 | 28.88▼ | 28.85▼ | 28.85▼ | 29.64▲ | 28.92▲ |
| MA20 | 28.81▼ | 28.84▼ | 28.84▼ | 29.17▲ | 28.71▲ |
| MA50 | 28.39▲ | 28.24▲ | 28.23▲ | 28.88▲ | 27.48▲ |
| MA100 | 27.25▲ | 27.04▲ | 26.98▲ | 28.64▲ | 27.47▲ |
| MA200 | 27.33▲ | 27.42▲ | 27.41▲ | 27.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.036▼ | -0.037▼ | 0.061▲ | 0.100▲ |
| RSI | 51.686▲ | 51.915▲ | 51.963▲ | 67.454▲ | 66.178▲ |
| STOCH | 51.788 | 65.401 | 65.401 | 68.758 | 80.554▲ |
| WILL %R | -24.422▲ | -27.941 | -27.941 | -7.888▲ | -4.125▲ |
| CCI | 35.237 | 26.539 | 26.539 | 140.422▲ | 191.984▲ |
| ▲ PSAR&MOM | $VICE PSAR Switch Up + Momentum | Set Alert |
| MA | $VICE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $VICE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VICE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VICE Price Breaks 10 Days High | Set Alert |
| CDL | $VICE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 03:19 PM
Vice President Kamala Harris is positioning herself for a ... her challenge lies in convincing voters of the economic progress made during the Biden administration. Yahoo Finance senior columnist Rick ...
|
|
Friday, July 26, 2024 03:13 PM
Republican Vice-Presidential nominee JD Vance raises millions during OKC fundraiser Actress Jennifer Aniston slammed JD Vance's resurfaced comments about "childless cat ladies" — and now they're also ...
|
|
Friday, July 26, 2024 01:41 PM
BTIG Research raised the price target for the Zoetis Inc (NYSE:ZTS) stock to “a Buy”. The rating was released on Jul-26-24, according to finviz. We previously noted in another research note published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.224 | 30.224 | 30.10 | 30.103 | 1,100 |
| 25/07/24 | 29.489 | 29.489 | 29.489 | 29.489 | 100 |
| 24/07/24 | 29.352 | 29.352 | 29.352 | 29.352 | 100 |
| 23/07/24 | 29.77 | 30.01 | 29.77 | 29.902 | 600 |
| 22/07/24 | 29.9212 | 29.9212 | 29.9212 | 29.9212 | 97 |
| 19/07/24 | 29.77 | 29.77 | 29.564 | 29.564 | 200 |
| 17/07/24 | 29.655 | 29.655 | 29.537 | 29.537 | 300 |
| 16/07/24 | 29.67 | 29.67 | 29.65 | 29.655 | 400 |
| 15/07/24 | 29.4358 | 29.4358 | 29.4358 | 29.4358 | 112 |
| 12/07/24 | 29.403 | 29.403 | 29.403 | 29.403 | 100 |
|
|
||||
|
|
||||
|
|