AdvisorShares Vice ETF (VICE) Stock Price

29.902 ▼ -0.0192 (-0.06%)
Open: 29.77 Vol: 600 Day's range: 29.77 - 30.01 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▼ 28.78▲ 28.78▲ 29.72▲ 29.24▲
MA10 28.88▼ 28.85▼ 28.85▼ 29.41▲ 28.90▲
MA20 28.81▼ 28.84▼ 28.84▼ 29.01▲ 28.70▲
MA50 28.39▲ 28.24▲ 28.23▲ 28.81▲ 27.48▲
MA100 27.25▲ 27.04▲ 26.98▲ 28.59▲ 27.47▲
MA200 27.33▲ 27.42▲ 27.41▲ 27.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.036▼ -0.037▼ 0.109▲ 0.087▲
RSI 51.686▲ 51.915▲ 51.963▲ 72.297▲ 64.878▲
STOCH 51.788     65.401     65.401     93.097▲ 80.561▲
WILL %R -24.422▲ -27.941     -27.941     -7.084▲ -3.972▲
CCI 35.237     26.539     26.539     103.582▲ 192.091▲
Latest Filters Detected On VICE
RSI $VICE RSI(14) Crossed Above 70 Set Alert
BREAK $VICE Price Breaks 60 Days High Set Alert
BREAK $VICE Price Breaks 30 Days High Set Alert
BREAK $VICE Price Breaks 20 Days High Set Alert
BREAK $VICE Price Breaks 10 Days High Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Wednesday, July 24, 2024 10:41 AM
Global insurance brokerage and fintech company Acrisure LLC has tapped the vice chair of the New York Stock Exchange to serve as its president as the firm continues to explore a public offering. Grand ...
Wednesday, July 24, 2024 10:11 AM
Citigroup raised the price target for the Signet Jewelers Ltd (NYSE:SIG) stock to “a Buy”. The rating was released on June 14, 2024, according to finviz. We previously noted in another research note ...
Wednesday, July 24, 2024 10:11 AM
BTIG Research raised the price target for the ATI Inc (NYSE:ATI) stock to “a Buy”. The rating was released on June 26, 2024, according to finviz. The research report from Deutsche Bank has initiated ...
VICE historical stock data
date open high low close volume
23/07/24 29.77 30.01 29.77 29.902 600
22/07/24 29.9212 29.9212 29.9212 29.9212 97
19/07/24 29.77 29.77 29.564 29.564 200
17/07/24 29.655 29.655 29.537 29.537 300
16/07/24 29.67 29.67 29.65 29.655 400
15/07/24 29.4358 29.4358 29.4358 29.4358 112
12/07/24 29.403 29.403 29.403 29.403 100
11/07/24 29.03 29.27 29.03 29.18 1,000
10/07/24 28.82 28.82 28.69 28.808 5,300
09/07/24 28.72 28.72 28.72 28.72 100
Quote Details
52wk Low:23.90
52wk High:30.01
Vol:600
Avg Vol(3m):8.4K
1Y Chng:+4.11%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00