AdvisorShares Vice ETF (VICE) Stock Price

27.1928 ▲ +0.257 (+0.95%)
Open: 26.79 Vol: 380 Day's range: 26.79 - 27.1928 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.96▲ 26.96▲ 26.96▲ 27.17▲ 27.63▼
MA10 27.58▼ 27.58▼ 27.58▼ 27.09▲ 27.89▼
MA20 27.92▼ 27.92▼ 27.92▼ 27.66▼ 27.66▼
MA50 27.70▼ 27.70▼ 27.69▼ 27.93▼ 26.83▲
MA100 26.68▲ 26.66▲ 26.62▲ 27.56▼ N/A    
MA200 26.92▲ 27.21▲ 27.41▼ 26.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.184▼ -0.185▼ -0.053▼ -0.066▼
RSI 43.729▼ 43.732▼ 43.793▼ 43.796▼ 48.874▼
STOCH 11.978▼ 11.978▼ 11.978▼ 33.207     51.462    
WILL %R -72.674     -72.674     -72.674     -73.190     -63.778    
CCI -60.128     -60.128     -60.128     -49.030     -48.901    
Latest Filters Detected On VICE
BBANDS $VICE Bollinger Bands Expanding Set Alert
MA $VICE Price Crossed Above MA(7) Set Alert
CDL $VICE Piercing Candlestick Pattern Detected Set Alert
CDL $VICE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Hans Dorsinville Appointed Senior Vice President, Global Creative, BALMAIN BEAUTY
Sunday, March 26, 2023 11:50 AM
Hans founded the Creative Coalition for Diversity in an effort to expand opportunities for a more diverse and inclusive group.
Nasdaq Plans to Launch a Crypto Custody Platform This Year: Report
Friday, March 24, 2023 07:50 PM
Ira Auerbach, senior vice president and chief of Nasdaq Digital Assets, said the group is pressing forward with securing all required technical infrastructure and regulatory approvals. The company ...
HII Announces New Vice President and Chief Counsel of Ingalls Shipbuilding
Friday, March 24, 2023 01:37 PM
PASCAGOULA, Miss., March 24, 2023 (GLOBE NEWSWIRE) -- HII (NYSE: HII) announced today that Julie Jarrell Gresham has been named vice president and chief counsel of the company’s Ingalls Shipbuilding ...
VICE historical stock data
date open high low close volume
24/03/23 26.79 27.1928 26.79 27.1928 380
23/03/23 27.32 27.32 26.9358 26.9358 437
22/03/23 27.78 27.78 27.1131 27.1131 155
21/03/23 27.4601 27.4601 27.4293 27.4293 186
20/03/23 27.2163 27.2163 27.1948 27.1948 914
17/03/23 26.815 26.8384 26.75 26.8384 1,287
16/03/23 26.79 27.1893 26.79 27.1893 575
15/03/23 26.67 26.8405 26.67 26.8405 193
14/03/23 27.1001 27.2005 27.10 27.2005 335
13/03/23 26.72 26.9933 26.72 26.9933 2,323
Quote Details
52wk Low:23.57
52wk High:30.565
Vol:380
Avg Vol(3m):12.2K
1Y Chng:-7.06%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00