5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.61▲ | 26.61▲ | 26.61▲ | 26.54▲ | 26.20▲ |
MA10 | 26.55▲ | 26.52▲ | 26.49▲ | 26.51▲ | 25.49▲ |
MA20 | 26.19▲ | 26.07▲ | 26.01▲ | 26.14▲ | 26.60▲ |
MA50 | 25.49▲ | 25.53▲ | 25.53▲ | 25.44▲ | 27.45▼ |
MA100 | 26.71▲ | 26.85▼ | 26.87▼ | 26.72▲ | 27.55▼ |
MA200 | 27.00▼ | 26.96▼ | 26.86▼ | 27.41▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | 0.081▲ | 0.099▲ | 0.043▲ | 0.111▲ |
RSI | 72.860▲ | 70.943▲ | 70.683▲ | 68.816▲ | 51.499▲ |
STOCH | 96.261▲ | 98.263▲ | 98.564▲ | 78.964 | 64.506 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.546▲ | -27.666 |
CCI | 150.488▲ | 110.721▲ | 101.959▲ | 164.250▲ | 65.162 |
Saturday, December 02, 2023 07:46 AM
This is the second FDA-approved indication for Jaypirca following the January 2023 Accelerated Approval for adult patients with relapsed or refractory mantle cell lymphoma (MCL) after at least two ...
|
Friday, December 01, 2023 02:39 PM
(NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for peripheral nerve injuries, today announced making Inducement Grants Under NASDAQ Listing Rule 5635(c)(4) ...
|
Friday, December 01, 2023 02:30 PM
HOUSTON, Dec. 1, 2023 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced the appointment of John Spath as Executive Vice President and Head of Operations, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 26.65 | 26.85 | 26.61 | 26.844 | 876 |
30/11/23 | 26.4619 | 26.4619 | 26.4619 | 26.4619 | 165 |
29/11/23 | 26.58 | 26.58 | 26.4392 | 26.4392 | 368 |
28/11/23 | 26.4426 | 26.4426 | 26.4426 | 26.4426 | 480 |
27/11/23 | 26.5324 | 26.5324 | 26.5324 | 26.5324 | 253 |
24/11/23 | 26.5857 | 26.5857 | 26.5857 | 26.5857 | 198 |
22/11/23 | 26.56 | 26.56 | 26.5252 | 26.5252 | 472 |
21/11/23 | 26.32 | 26.3912 | 26.28 | 26.3912 | 681 |
20/11/23 | 26.5028 | 26.5028 | 26.45 | 26.465 | 616 |
17/11/23 | 26.3783 | 26.3783 | 26.3783 | 26.3783 | 24 |
|
|
||||
|
|
||||
|
|