5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.19▲ | 33.19▲ | 33.01▲ | 33.83▲ | 32.76▲ |
MA10 | 32.31▲ | 32.31▲ | 32.18▲ | 33.29▲ | 32.30▲ |
MA20 | 32.54▲ | 32.68▲ | 32.73▲ | 32.68▲ | 32.42▲ |
MA50 | 31.93▲ | 31.89▲ | 31.69▲ | 32.55▲ | 30.51▲ |
MA100 | 30.06▲ | 29.96▲ | 29.77▲ | 32.34▲ | 28.93▲ |
MA200 | 28.29▲ | 28.35▲ | 28.31▲ | 30.79▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.172▲ | 0.146▲ | 0.115▲ | 0.231▲ | 0.013▲ |
RSI | 68.276▲ | 67.648▲ | 67.078▲ | 74.561▲ | 66.630▲ |
STOCH | 100.000▲ | 93.152▲ | 77.568 | 86.211▲ | 49.405 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 209.386▲ | 187.753▲ | 175.572▲ | 156.572▲ | 109.616▲ |
▲ RSI&STOCH | $VICE Overbought RSI + Stochastic | Set Alert |
▲ MA | $VICE MA(20) Crossed Above MA(50) | Set Alert |
▲ BREAK | $VICE Price Breaks 60 Days High | Set Alert |
▲ BREAK | $VICE Price Breaks 30 Days High | Set Alert |
▲ BREAK | $VICE Price Breaks 20 Days High | Set Alert |
▲ BREAK | $VICE Price Breaks 10 Days High | Set Alert |
Saturday, February 15, 2025 10:55 PM
Shares of Energizer Holdings, Inc. (NYSE:ENR – Get Free Report) have earned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, Marketbeat Ratings ...
|
Saturday, February 15, 2025 05:18 AM
At this time, all participants are in listen-only mode. As a reminder, this conference is being recorded. It’s now my pleasure to turn the […] ...
|
Saturday, February 15, 2025 05:06 AM
Q4 2024 Earnings Call Transcript February 13, 2025 Knowles Corporation beats earnings expectations. Reported EPS is $0.27, expectations were $0.23. Sarah Cook: Please go ahead. Thank you, and welcome ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 34.41 | 34.506 | 34.41 | 34.506 | 300 |
13/02/25 | 33.67 | 34.157 | 33.67 | 34.157 | 900 |
12/02/25 | 33.65 | 33.68 | 33.65 | 33.655 | 600 |
11/02/25 | 33.25 | 33.41 | 33.25 | 33.386 | 1,200 |
10/02/25 | 33.85 | 33.85 | 33.28 | 33.428 | 900 |
07/02/25 | 33.50 | 33.50 | 33.195 | 33.195 | 300 |
06/02/25 | 33.23 | 33.23 | 33.1717 | 33.1717 | 336 |
05/02/25 | 33.15 | 33.15 | 32.759 | 32.759 | 600 |
04/02/25 | 32.4607 | 32.4607 | 32.4346 | 32.4346 | 361 |
31/01/25 | 32.54 | 32.54 | 32.222 | 32.222 | 500 |
|
|
||||
|
|
||||
|
|