| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.84▲ | 24.84▲ | 25.50▼ | 25.90▼ |
| MA10 | 24.85▲ | 24.91▲ | 24.85▲ | 25.31▲ | 26.46▼ |
| MA20 | 25.07▼ | 25.32▼ | 25.55▼ | 25.74▼ | 28.07▼ |
| MA50 | 26.36▼ | 26.30▼ | 26.28▼ | 26.62▼ | N/A |
| MA100 | 26.59▼ | 27.02▼ | 27.45▼ | 28.36▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.028▲ | -0.002▼ | 0.062▲ | -0.279▼ |
| RSI | 39.930▼ | 39.259▼ | 38.859▼ | 44.070▼ | 38.800▼ |
| STOCH | 53.399 | 50.799 | 50.799 | 63.617 | 25.824 |
| WILL %R | -34.934 | -34.934 | -34.934 | -50.500 | -83.793▼ |
| CCI | 29.403 | 22.514 | 34.755 | 7.921 | -85.463 |
|
Monday, July 04, 2022 02:05 AM
Following the transaction, the executive vice president now owns 71,311 shares in the company ... of “Moderate Buy” and an average price target of $190.50. Shares of NYSE:JNJ opened at $179.52 on ...
|
|
Monday, July 04, 2022 01:40 AM
Fifth Third Bancorp reduced its position in Sensata Technologies Holding plc (NYSE:ST – Get Rating) by 1.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 34,371 shares of the ...
|
|
Monday, July 04, 2022 01:39 AM
Ellevest Inc. grew its holdings in shares of Service Co. International (NYSE:SCI – Get Rating) by 51.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 548 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 25.05 | 25.3138 | 25.03 | 25.3138 | 813 |
| 30/06/22 | 25.36 | 25.36 | 25.07 | 25.0778 | 920 |
| 29/06/22 | 25.27 | 25.39 | 25.26 | 25.3729 | 822 |
| 28/06/22 | 26.35 | 26.35 | 25.7053 | 25.7053 | 688 |
| 27/06/22 | 26.06 | 26.06 | 26.0153 | 26.0153 | 282 |
| 24/06/22 | 25.47 | 26.044 | 25.47 | 26.044 | 548 |
| 23/06/22 | 24.81 | 25.0317 | 24.71 | 25.0317 | 641 |
| 22/06/22 | 24.96 | 25.00 | 24.81 | 24.8584 | 468 |
| 21/06/22 | 25.10 | 25.2459 | 24.971 | 24.971 | 1,423 |
| 17/06/22 | 24.73 | 24.7323 | 24.62 | 24.7323 | 662 |
|
|
||||
|
|
||||
|
|