AdvisorShares Vice ETF (VICE) Stock Price

27.387 ▲ +0.095 (+0.35%)
Open: 27.387 Vol: 400 Day's range: 27.387 - 27.387 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▼ 28.61▼ 28.61▼ 27.55▼ 28.65▼
MA10 29.01▼ 29.03▼ 29.03▼ 28.17▼ 28.48▼
MA20 28.83▼ 28.77▼ 28.77▼ 28.75▼ 27.75▼
MA50 27.97▼ 27.85▼ 27.82▼ 28.37▼ 27.39▼
MA100 26.85▲ 26.68▲ 26.67▲ 27.63▼ 27.15▲
MA200 27.30▲ 27.34▼ 27.32▼ 27.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ -0.241▼ -0.244▼ -0.244▼ 0.011▲
RSI 33.396▼ 35.105▼ 35.396▼ 32.155▼ 47.309▼
STOCH 41.216     47.431     47.431     1.516▼ 63.850    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.848▼ -71.572    
CCI -210.327▼ -201.012▼ -201.012▼ -112.347▼ -63.357    
Latest Filters Detected On VICE
RSI $VICE RSI(14) Crossed Above 30 Set Alert
CDL $VICE Harami Candlestick Pattern Detected Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Friday, April 19, 2024 12:25 AM
Learn about Hemendra M Kothari's family legacy and the transformation of the Bombay Stock Exchange under Sundararaman Ramamurthy's leadership. Discover the impact on Indian investors and the key ...
Thursday, April 18, 2024 07:02 PM
Fintel reports that on April 18, 2024, Mizuho initiated coverage of AES ( NYSE:AES) with a Buy recommendation.
Thursday, April 18, 2024 04:58 PM
BALTIMORE, Md., April 18, 2024 (GLOBE NEWSWIRE) -- (NYSE: ADX) announced that William H. Reinhardt has been elected Vice President-Research, effective April 18, 2024. Mr. Reinhardt joined in ...
VICE historical stock data
date open high low close volume
18/04/24 27.387 27.387 27.387 27.387 400
17/04/24 27.60 27.65 27.292 27.292 800
16/04/24 27.614 27.614 27.614 27.614 100
15/04/24 27.597 27.597 27.597 27.597 100
12/04/24 27.865 27.865 27.865 27.865 100
11/04/24 28.47 28.47 28.464 28.464 300
10/04/24 28.43 28.488 28.43 28.488 200
09/04/24 29.17 29.17 28.959 28.959 300
08/04/24 29.055 29.055 29.055 29.055 300
05/04/24 28.933 28.933 28.933 28.933 100
Quote Details
52wk Low:23.90
52wk High:29.78
Vol:400
Avg Vol(3m):8.6K
1Y Chng:-4.76%
1M Chng:-3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00