AdvisorShares Vice ETF (VICE) Stock Price

25.3138 ▲ +0.236 (+0.94%)
Open: 25.05 Vol: 813 Day's range: 25.03 - 25.3138 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.84▲ 24.84▲ 25.50▼ 25.90▼
MA10 24.85▲ 24.91▲ 24.85▲ 25.31▲ 26.46▼
MA20 25.07▼ 25.32▼ 25.55▼ 25.74▼ 28.07▼
MA50 26.36▼ 26.30▼ 26.28▼ 26.62▼ N/A    
MA100 26.59▼ 27.02▼ 27.45▼ 28.36▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.028▲ -0.002▼ 0.062▲ -0.279▼
RSI 39.930▼ 39.259▼ 38.859▼ 44.070▼ 38.800▼
STOCH 53.399     50.799     50.799     63.617     25.824    
WILL %R -34.934     -34.934     -34.934     -50.500     -83.793▼
CCI 29.403     22.514     34.755     7.921     -85.463    
Latest Filters Detected On VICE
BREAK $VICE Price Breaks 10 Days High Set Alert
BREAK $VICE Price Breaks 30 Days High Set Alert
AdvisorShares Vice ETF News
Monday, July 04, 2022 02:05 AM
Following the transaction, the executive vice president now owns 71,311 shares in the company ... of “Moderate Buy” and an average price target of $190.50. Shares of NYSE:JNJ opened at $179.52 on ...
Monday, July 04, 2022 01:40 AM
Fifth Third Bancorp reduced its position in Sensata Technologies Holding plc (NYSE:ST – Get Rating) by 1.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 34,371 shares of the ...
Monday, July 04, 2022 01:39 AM
Ellevest Inc. grew its holdings in shares of Service Co. International (NYSE:SCI – Get Rating) by 51.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 548 shares of the company’s ...
VICE historical stock data
date open high low close volume
01/07/22 25.05 25.3138 25.03 25.3138 813
30/06/22 25.36 25.36 25.07 25.0778 920
29/06/22 25.27 25.39 25.26 25.3729 822
28/06/22 26.35 26.35 25.7053 25.7053 688
27/06/22 26.06 26.06 26.0153 26.0153 282
24/06/22 25.47 26.044 25.47 26.044 548
23/06/22 24.81 25.0317 24.71 25.0317 641
22/06/22 24.96 25.00 24.81 24.8584 468
21/06/22 25.10 25.2459 24.971 24.971 1,423
17/06/22 24.73 24.7323 24.62 24.7323 662
Quote Details
52wk Low:24.298
52wk High:35.93
Vol:813
Avg Vol(3m):18.8K
1Y Chng:+0.00%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00