AdvisorShares Vice ETF (VICE) Stock Price

28.24 ▼ -0.0157 (-0.06%)
Open: 28.01 Vol: 4.1K Day's range: 28.01 - 28.28 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.25▼ N/A    
MA10 N/A     N/A     N/A     27.90▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On VICE
AdvisorShares Vice ETF News
Tuesday, November 17, 2020 04:00 PM
2020-11-06 / On this rather unusual episode of Jay Leno's Garage, we're presented with a replica and the real truck of Sam Walton as well as a modern reinterpretation of it ...
Monday, November 09, 2020 03:56 AM
On the latest episode of Odd Lots, we spoke with NYSE Vice Chairman and Chief Commercial officer John Tuttle about this line of business, and just how big it could get going forward. Joe ...
Wednesday, November 04, 2020 06:14 AM
As the first U.S.-listed ETF approved for cannabis investment exposure, the company released the AdvisorShares Vice ETF (NYSE:VICE). Interestingly, as time has gone on, we are now seeing tobacco ...
VICE historical stock data
date open high low close volume
20/11/20 28.01 28.28 28.01 28.24 4,100
19/11/20 28.27 28.27 28.00 28.2557 2,587
18/11/20 28.41 28.448 28.042 28.042 4,500
17/11/20 28.11 28.46 28.11 28.416 2,000
16/11/20 27.96 28.32 27.96 28.316 2,100
13/11/20 27.49 27.718 27.42 27.718 3,500
12/11/20 27.59 27.60 27.415 27.417 900
11/11/20 27.59 27.709 27.40 27.709 2,000
10/11/20 27.46 27.51 27.331 27.51 1,300
09/11/20 28.10 28.36 27.399 27.399 1,500
Quote Details
52wk Low:27.331
52wk High:28.46
Vol:4.1K
Avg Vol(3m):24.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00