AdvisorShares Vice ETF (VICE) Stock Price

26.844 ▲ +0.3821 (+1.44%)
Open: 26.65 Vol: 876 Day's range: 26.61 - 26.85 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▲ 26.61▲ 26.61▲ 26.54▲ 26.20▲
MA10 26.55▲ 26.52▲ 26.49▲ 26.51▲ 25.49▲
MA20 26.19▲ 26.07▲ 26.01▲ 26.14▲ 26.60▲
MA50 25.49▲ 25.53▲ 25.53▲ 25.44▲ 27.45▼
MA100 26.71▲ 26.85▼ 26.87▼ 26.72▲ 27.55▼
MA200 27.00▼ 26.96▼ 26.86▼ 27.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.081▲ 0.099▲ 0.043▲ 0.111▲
RSI 72.860▲ 70.943▲ 70.683▲ 68.816▲ 51.499▲
STOCH 96.261▲ 98.263▲ 98.564▲ 78.964     64.506    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.546▲ -27.666    
CCI 150.488▲ 110.721▲ 101.959▲ 164.250▲ 65.162    
Latest Filters Detected On VICE
MA $VICE Price Crossed Above MA(7) Set Alert
▲ BREAK $VICE Price Breaks 30 Days High Set Alert
▲ BREAK $VICE Price Breaks 20 Days High Set Alert
▲ BREAK $VICE Price Breaks 10 Days High Set Alert
AdvisorShares Vice ETF News
Lilly's Jaypirca Gets Second Approval From FDA
Saturday, December 02, 2023 07:46 AM
This is the second FDA-approved indication for Jaypirca following the January 2023 Accelerated Approval for adult patients with relapsed or refractory mantle cell lymphoma (MCL) after at least two ...
Company Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, December 01, 2023 02:39 PM
(NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for peripheral nerve injuries, today announced making Inducement Grants Under NASDAQ Listing Rule 5635(c)(4) ...
Talos Energy Appoints John Spath as Executive Vice President and Head of Operations
Friday, December 01, 2023 02:30 PM
HOUSTON, Dec. 1, 2023 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced the appointment of John Spath as Executive Vice President and Head of Operations, ...
VICE historical stock data
date open high low close volume
01/12/23 26.65 26.85 26.61 26.844 876
30/11/23 26.4619 26.4619 26.4619 26.4619 165
29/11/23 26.58 26.58 26.4392 26.4392 368
28/11/23 26.4426 26.4426 26.4426 26.4426 480
27/11/23 26.5324 26.5324 26.5324 26.5324 253
24/11/23 26.5857 26.5857 26.5857 26.5857 198
22/11/23 26.56 26.56 26.5252 26.5252 472
21/11/23 26.32 26.3912 26.28 26.3912 681
20/11/23 26.5028 26.5028 26.45 26.465 616
17/11/23 26.3783 26.3783 26.3783 26.3783 24
Quote Details
52wk Low:23.90
52wk High:29.78
Vol:876
Avg Vol(3m):8.5K
1Y Chng:-0.25%
1M Chng:+9.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00