| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 28.25▼ | N/A |
| MA10 | N/A | N/A | N/A | 27.90▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Tuesday, November 17, 2020 04:00 PM
2020-11-06 / On this rather unusual episode of Jay Leno's Garage, we're presented with a replica and the real truck of Sam Walton as well as a modern reinterpretation of it ...
|
|
Monday, November 09, 2020 03:56 AM
On the latest episode of Odd Lots, we spoke with NYSE Vice Chairman and Chief Commercial officer John Tuttle about this line of business, and just how big it could get going forward. Joe ...
|
|
Wednesday, November 04, 2020 06:14 AM
As the first U.S.-listed ETF approved for cannabis investment exposure, the company released the AdvisorShares Vice ETF (NYSE:VICE). Interestingly, as time has gone on, we are now seeing tobacco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/20 | 28.01 | 28.28 | 28.01 | 28.24 | 4,100 |
| 19/11/20 | 28.27 | 28.27 | 28.00 | 28.2557 | 2,587 |
| 18/11/20 | 28.41 | 28.448 | 28.042 | 28.042 | 4,500 |
| 17/11/20 | 28.11 | 28.46 | 28.11 | 28.416 | 2,000 |
| 16/11/20 | 27.96 | 28.32 | 27.96 | 28.316 | 2,100 |
| 13/11/20 | 27.49 | 27.718 | 27.42 | 27.718 | 3,500 |
| 12/11/20 | 27.59 | 27.60 | 27.415 | 27.417 | 900 |
| 11/11/20 | 27.59 | 27.709 | 27.40 | 27.709 | 2,000 |
| 10/11/20 | 27.46 | 27.51 | 27.331 | 27.51 | 1,300 |
| 09/11/20 | 28.10 | 28.36 | 27.399 | 27.399 | 1,500 |
|
|
||||
|
|
||||
|
|