AdvisorShares Vice ETF (VICE) Stock Price

34.2947 ▲ +0.0997 (+0.29%)
Open: 34.22 Vol: 152 Day's range: 34.22 - 34.2947 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.83▲ 33.83▲ 33.83▲ 34.06▲ 33.87▲
MA10 33.68▲ 33.68▲ 33.68▲ 33.85▲ 33.29▲
MA20 33.22▲ 33.21▲ 33.21▲ 33.83▲ 32.47▲
MA50 32.34▲ 32.31▲ 32.28▲ 32.90▲ 32.04▲
MA100 31.85▲ 31.74▲ 31.63▲ 32.55▲ 29.74▲
MA200 29.32▲ 29.18▲ 29.09▲ 32.32▲ 29.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.044▲ 0.044▲ -0.006▼ 0.218▲
RSI 62.331▲ 62.156▲ 61.959▲ 64.958▲ 61.939▲
STOCH 65.233     65.233     65.233     76.469     91.605▲
WILL %R -8.046▲ -8.046▲ -8.046▲ -8.275▲ -1.364▲
CCI 120.679▲ 121.984▲ 121.984▲ 118.723▲ 94.923    
Latest Filters Detected On VICE
BREAK $VICE Price Breaks 10 Days High Set Alert
AdvisorShares Vice ETF News
Tuesday, July 01, 2025 03:45 PM
Republicans squeaked President Trump’s tax-and-spending megabill through the Senate on Tuesday, capping a long night of deal-making to win over holdouts, with a tie-breaking vote from Vice President ...
Tuesday, July 01, 2025 02:08 PM
What Happened in Markets Today Megabill passes--barely. President Trump's “big, beautiful” tax bill passed the Senate on a 51-50 vote after Vice President JD Vance cast the tiebreaker. Stocks mixed. T ...
Tuesday, July 01, 2025 01:26 PM
Wall Street is watching for progress on trade talks and on President Trump's massive budget bill in the Senate.
VICE historical stock data
date open high low close volume
01/07/25 34.22 34.2947 34.22 34.2947 152
30/06/25 34.195 34.195 34.195 34.195 260
27/06/25 33.48 34.1334 33.48 34.1334 974
26/06/25 33.87 33.899 33.87 33.899 519
25/06/25 33.9799 33.9799 33.795 33.795 6,065
24/06/25 33.8501 33.90 33.8501 33.8873 449
23/06/25 33.46 33.6854 33.46 33.6854 629
20/06/25 33.4642 33.4642 33.4642 33.4642 177
18/06/25 33.595 33.595 33.595 33.595 136
17/06/25 33.662 33.662 33.5023 33.5023 2,762
Quote Details
52wk Low:28.08
52wk High:34.689
Vol:152
Avg Vol(3m):10.3K
1Y Chng:+17.53%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00