5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.79▼ | 33.79▼ | 33.79▼ | 33.57▼ | 33.41▲ |
MA10 | 33.49▼ | 33.49▼ | 33.49▼ | 33.82▼ | 32.65▲ |
MA20 | 33.05▲ | 33.03▲ | 33.04▲ | 33.52▼ | 32.43▲ |
MA50 | 32.24▲ | 32.22▲ | 32.18▲ | 32.38▲ | 31.85▲ |
MA100 | 31.71▲ | 31.65▲ | 31.54▲ | 32.43▲ | 29.64▲ |
MA200 | 29.23▲ | 29.11▲ | 29.02▲ | 32.20▲ | 29.13▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.028▲ | 0.031▲ | 0.033▲ | -0.094▼ | 0.185▲ |
RSI | 54.422▲ | 54.447▲ | 54.466▲ | 53.205▲ | 57.687▲ |
STOCH | 74.443 | 74.443 | 74.443 | 24.283 | 91.500▲ |
WILL %R | -61.494 | -61.494 | -61.494 | -80.875▼ | -16.409▲ |
CCI | 0.973 | -1.444 | -1.444 | -69.240 | 93.505 |
Monday, June 23, 2025 09:29 AM
TEGNA Inc. (NYSE: TGNA) today announced the appointment of Carol Fowler, Julie Wolfe and Chris Peña as vice presidents of content, ...
|
Monday, June 23, 2025 05:07 AM
"I'm delighted to welcome Anne Marie Cook to Phathom. Her experience and broad skills will be highly impactful as we work to build Phathom into a leading GI company in the coming years,” said Steven ...
|
Monday, June 23, 2025 04:01 AM
New Hire Follows Multiple Customer MOU Announcements in May and June, Ensuring USAR will Remain on Track to Deliver Neo Magnets and Support Customers in 2026STILLWATER, Okla., June 23, 2025 (GLOBE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 33.4642 | 33.4642 | 33.4642 | 33.4642 | 177 |
18/06/25 | 33.595 | 33.595 | 33.595 | 33.595 | 136 |
17/06/25 | 33.662 | 33.662 | 33.5023 | 33.5023 | 2,762 |
16/06/25 | 34.045 | 34.045 | 33.66 | 33.7612 | 724 |
13/06/25 | 33.85 | 33.85 | 33.517 | 33.517 | 400 |
12/06/25 | 34.15 | 34.37 | 34.15 | 34.21 | 900 |
11/06/25 | 34.273 | 34.273 | 34.273 | 34.273 | 200 |
10/06/25 | 33.92 | 33.92 | 33.92 | 33.92 | 1,138 |
09/06/25 | 34.14 | 34.155 | 34.0423 | 34.0423 | 870 |
06/06/25 | 33.80 | 33.934 | 33.80 | 33.934 | 200 |
|
|
||||
|
|
||||
|
|