AdvisorShares Vice ETF (VICE) Stock Price

29.746 ▲ +0.2302 (+0.78%)
Open: 29.746 Vol: 100 Day's range: 29.746 - 29.746 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▲ 29.45▲ 29.45▲ 29.40▲ 28.91▲
MA10 29.20▲ 29.11▲ 29.11▲ 29.17▲ 28.31▲
MA20 28.71▲ 28.62▲ 28.62▲ 28.78▲ 27.53▲
MA50 27.80▲ 27.65▲ 27.61▲ 28.00▲ 27.44▲
MA100 26.67▲ 26.59▲ 26.61▲ 27.24▲ 27.11▲
MA200 27.30▲ 27.30▲ 27.30▲ 27.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.067▲ 0.064▲ 0.064▲ 0.295▲
RSI 79.589▲ 78.713▲ 78.322▲ 71.854▲ 71.534▲
STOCH 87.947▲ 92.018▲ 92.018▲ 84.821▲ 96.027▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 128.119▲ 136.047▲ 136.047▲ 124.001▲ 154.798▲
Latest Filters Detected On VICE
BBANDS $VICE Bollinger Bands Expanding Set Alert
RSI $VICE RSI(14) Crossed Above 70 Set Alert
BREAK $VICE Price Breaks 60 Days High Set Alert
BREAK $VICE Price Breaks 30 Days High Set Alert
BREAK $VICE Price Breaks 20 Days High Set Alert
BREAK $VICE Price Breaks 10 Days High Set Alert
CDL $VICE Doji Star Candlestick Pattern Detected Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Thursday, March 28, 2024 02:45 PM
March 28 (Reuters) - The Biden administration on Thursday restored some protections under the Endangered Species Act rolled back under former President Donald Trump, giving the federal government more ...
Thursday, March 28, 2024 02:20 PM
Shares of Bristol Myers Squibb (NYSE:BMY) slipped in after-hours trading after the healthcare firm disclosed some disappointing drug trial ...
Thursday, March 28, 2024 07:41 AM
March 27, 2024 UniFirst Corporation isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello. And thank you for standing by.
VICE historical stock data
date open high low close volume
28/03/24 29.746 29.746 29.746 29.746 100
27/03/24 29.09 29.5158 29.09 29.5158 1,041
26/03/24 29.38 29.38 29.19 29.19 807
25/03/24 29.35 29.35 29.2527 29.2527 339
22/03/24 29.16 29.302 29.16 29.302 600
21/03/24 29.03 29.57 29.03 29.504 1,300
20/03/24 29.31 29.31 29.31 29.31 100
18/03/24 28.66 28.788 28.66 28.788 500
15/03/24 28.638 28.638 28.638 28.638 100
14/03/24 28.39 28.454 28.39 28.454 300
Quote Details
52wk Low:23.90
52wk High:29.78
Vol:100
Avg Vol(3m):13.9K
1Y Chng:+4.74%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00