AdvisorShares Vice ETF (VICE) Stock Price

33.61 ▼ -0.32 (-0.94%)
Open: 33.61 Vol: 115 Day's range: 33.61 - 33.61 Oct 15, 15:06 EDT
IEX Real-Time Price
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▲ 33.22▲ 33.22▲ 33.22▲ 32.85▲
MA10 32.69▲ 32.69▲ 32.69▲ 32.74▲ 33.24▲
MA20 32.40▲ 32.40▲ 32.34▲ 32.90▲ N/A    
MA50 N/A     N/A     N/A     30.76▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ N/A    
RSI 52.334▲ 52.334▲ 51.941▲ 58.221▲ 68.080▲
STOCH 81.738▲ 81.738▲ 81.738▲ 76.803     N/A    
WILL %R -12.955▲ -12.955▲ -12.955▲ -12.955▲ -33.918    
CCI 94.558     94.558     94.558     122.674▲ 61.706    
Latest Filters Detected On VICE
BREAK $VICE Price Breaks 10 Days High Set Alert
BREAK $VICE Price Breaks 30 Days High Set Alert
AdvisorShares Vice ETF News
Monday, October 18, 2021 06:22 AM
Jason Sudeikis, award-winning writer, producer, actor and star of Ted Lasso, is joining Abbott (NYSE: ABT) and Real Madrid at an event ...
Monday, October 18, 2021 05:53 AM
Amazon (AMZN), on Monday announced it has launched a hiring process to recruit 23,000 people to fill various seasonal job vacancies across the cities and towns in California. The latest announcement ...
Monday, October 18, 2021 05:34 AM
Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries, “Apollo” or the “Firm”) today announced that Roger W. Ferguson, Jr. has been named Vice Chairman of Apollo. Mr.
VICE historical stock data
date open high low close volume
15/10/21 33.61 33.61 33.61 33.61 115
07/10/21 33.93 33.93 33.93 33.93 2,132
30/09/21 32.23 32.23 32.23 32.23 241
28/09/21 32.94 32.94 32.94 32.94 582
27/09/21 33.27 33.41 33.27 33.41 329
22/09/21 32.33 32.33 32.33 32.33 353
20/09/21 31.56 31.56 31.46 31.46 2,421
15/09/21 32.145 32.145 32.145 32.145 505
13/09/21 32.36 32.36 32.36 32.36 2,257
08/09/21 32.95 32.95 32.95 32.95 3,855
Quote Details
52wk Low:27.331
52wk High:35.93
Vol:115
Avg Vol(3m):6.8K
1Y Chng:+0.00%
1M Chng:+12.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00