AdvisorShares Vice ETF (VICE) Stock Price

33.4642 ▼ -0.1308 (-0.39%)
Open: 33.4642 Vol: 177 Day's range: 33.4642 - 33.4642 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▼ 33.79▼ 33.79▼ 33.57▼ 33.41▲
MA10 33.49▼ 33.49▼ 33.49▼ 33.82▼ 32.65▲
MA20 33.05▲ 33.03▲ 33.04▲ 33.52▼ 32.43▲
MA50 32.24▲ 32.22▲ 32.18▲ 32.38▲ 31.85▲
MA100 31.71▲ 31.65▲ 31.54▲ 32.43▲ 29.64▲
MA200 29.23▲ 29.11▲ 29.02▲ 32.20▲ 29.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.031▲ 0.033▲ -0.094▼ 0.185▲
RSI 54.422▲ 54.447▲ 54.466▲ 53.205▲ 57.687▲
STOCH 74.443     74.443     74.443     24.283     91.500▲
WILL %R -61.494     -61.494     -61.494     -80.875▼ -16.409▲
CCI 0.973     -1.444     -1.444     -69.240     93.505    
Latest Filters Detected On VICE
▼ BREAK $VICE Price Breaks 10 Days Low Set Alert
CDL $VICE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
TEGNA Appoints Three New Vice Presidents of Content
Monday, June 23, 2025 09:29 AM
TEGNA Inc. (NYSE: TGNA) today announced the appointment of Carol Fowler, Julie Wolfe and Chris Peña as vice presidents of content, ...
Phathom Pharmaceuticals Appoints Anne Marie Cook as Chief Legal Officer and Corporate Secretary
Monday, June 23, 2025 05:07 AM
"I'm delighted to welcome Anne Marie Cook to Phathom. Her experience and broad skills will be highly impactful as we work to build Phathom into a leading GI company in the coming years,” said Steven ...
USA Rare Earth Bolsters Global Sales Effort with Appointment of Ron Fogarty as Vice President of Sales
Monday, June 23, 2025 04:01 AM
New Hire Follows Multiple Customer MOU Announcements in May and June, Ensuring USAR will Remain on Track to Deliver Neo Magnets and Support Customers in 2026STILLWATER, Okla., June 23, 2025 (GLOBE ...
VICE historical stock data
date open high low close volume
20/06/25 33.4642 33.4642 33.4642 33.4642 177
18/06/25 33.595 33.595 33.595 33.595 136
17/06/25 33.662 33.662 33.5023 33.5023 2,762
16/06/25 34.045 34.045 33.66 33.7612 724
13/06/25 33.85 33.85 33.517 33.517 400
12/06/25 34.15 34.37 34.15 34.21 900
11/06/25 34.273 34.273 34.273 34.273 200
10/06/25 33.92 33.92 33.92 33.92 1,138
09/06/25 34.14 34.155 34.0423 34.0423 870
06/06/25 33.80 33.934 33.80 33.934 200
Quote Details
52wk Low:28.08
52wk High:34.689
Vol:177
Avg Vol(3m):11.9K
1Y Chng:+17.46%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00