5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.00▼ | 44.96▼ | 44.96▼ | 45.89▲ | 45.32▲ |
MA10 | 44.76▼ | 44.65▲ | 44.65▲ | 45.47▲ | 44.66▲ |
MA20 | 44.41▲ | 44.35▲ | 44.35▲ | 45.24▲ | 43.71▲ |
MA50 | 43.41▲ | 43.45▲ | 43.49▲ | 44.12▲ | 43.62▲ |
MA100 | 43.31▲ | 43.23▲ | 43.14▲ | 43.72▲ | 41.40▲ |
MA200 | 41.40▲ | 40.75▲ | 40.62▲ | 43.76▲ | 39.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.029▲ | 0.031▲ | 0.050▲ | 0.300▲ |
RSI | 55.646▲ | 55.961▲ | 55.928▲ | 67.749▲ | 63.961▲ |
STOCH | 78.098 | 83.385▲ | 83.385▲ | 97.428▲ | 94.280▲ |
WILL %R | -48.344 | -48.344 | -48.344 | -3.472▲ | -0.713▲ |
CCI | 17.264 | 24.074 | 24.074 | 123.176▲ | 112.583▲ |
Monday, June 30, 2025 01:55 PM
Hut 8 (NASDAQ:HUT) registered to open an office in Dubai, an increasingly popular location for the crypto industry due to its business-friendly taxation and regulation regimes, according to a media ...
|
Monday, June 30, 2025 08:53 AM
Hut 8 (HUT.TO, HUT) on Monday said it started operations at the Vega data center, believed to be the largest single-building bitcoin mining facility by nameplate hash rate. The facility is powered by ...
|
Monday, June 30, 2025 05:34 AM
Based on publicly available information, we believe Vega to be the largest single-building Bitcoin mining facility by nameplate hashrate. Spanning the equivalent of five football fields and covering ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/25 | 46.11 | 46.11 | 46.00 | 46.06 | 4,200 |
30/06/25 | 45.94 | 46.11 | 45.94 | 46.11 | 1,800 |
27/06/25 | 45.89 | 46.00 | 45.83 | 45.9103 | 3,065 |
26/06/25 | 45.76 | 45.843 | 45.74 | 45.843 | 2,800 |
25/06/25 | 45.56 | 45.56 | 45.49 | 45.5515 | 1,444 |
24/06/25 | 45.30 | 45.60 | 45.30 | 45.60 | 1,600 |
23/06/25 | 44.88 | 45.10 | 44.84 | 45.01 | 2,000 |
20/06/25 | 44.95 | 44.95 | 44.67 | 44.67 | 4,500 |
18/06/25 | 45.10 | 45.10 | 44.89 | 44.97 | 2,100 |
17/06/25 | 45.04 | 45.21 | 44.97 | 44.97 | 1,100 |
|
|
||||
|
|
||||
|
|