| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▼ | 40.73▼ | 40.73▼ | 40.26▲ | 40.24▲ |
| MA10 | 40.60▼ | 40.60▼ | 40.57▼ | 40.03▲ | 40.36▲ |
| MA20 | 40.25▲ | 40.28▲ | 40.31▼ | 39.98▲ | 40.12▲ |
| MA50 | 37.42▲ | 37.27▲ | 36.86▲ | 40.26▲ | 38.61▲ |
| MA100 | N/A | N/A | N/A | 39.98▲ | 35.70▲ |
| MA200 | N/A | N/A | N/A | 38.93▲ | 33.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.211▼ | -0.220▼ | 0.109▲ | -0.106▼ |
| RSI | 59.519▲ | 59.715▲ | 60.695▲ | 59.466▲ | 61.313▲ |
| STOCH | 73.576 | 73.652 | 76.672 | 77.656 | 55.130 |
| WILL %R | -53.975 | -49.425 | -49.425 | -4.350▲ | -15.063▲ |
| CCI | -22.419 | -17.289 | -5.896 | 170.160▲ | 89.566 |
| ▲ BREAK | $VEGA Price Breaks 60 Days High | Set Alert |
|
Friday, October 15, 2021 09:12 AM
In fact, since 2017, the S&P 500 and Nasdaq 100 have seen higher average returns—17 and 22 percent, respectively, versus just 6 percent for the Muscle Car Index.
|
|
Wednesday, October 13, 2021 05:32 AM
About Enteris BioPharma Enteris BioPharma, Inc. is a wholly-owned subsidiary of SWK Holdings Corporation (Nasdaq: SWKH) offering total integrated contract development and manufacturing (CDMO ...
|
|
Tuesday, October 12, 2021 08:44 PM
BABYF), Beyond Meat (NASDAQ:BYND), PLantX (CSE:VEGA) (OTC:PLTXF), and The Very Good Food Company (TSXV:VERY) (OTCQB:VERYYF) to meet growing consumer demand. At the same time, these plant-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 40.66 | 40.66 | 40.6186 | 40.6404 | 790 |
| 15/10/21 | 40.70 | 40.70 | 40.61 | 40.61 | 607 |
| 14/10/21 | 40.43 | 40.43 | 40.34 | 40.3554 | 928 |
| 13/10/21 | 39.7814 | 39.98 | 39.7814 | 39.9436 | 1,217 |
| 12/10/21 | 39.86 | 39.86 | 39.7563 | 39.7563 | 535 |
| 11/10/21 | 40.13 | 40.13 | 39.7666 | 39.7666 | 894 |
| 08/10/21 | 39.97 | 39.97 | 39.9346 | 39.9346 | 1,275 |
| 07/10/21 | 40.10 | 40.11 | 39.954 | 39.954 | 1,738 |
| 06/10/21 | 39.5701 | 39.6806 | 39.5701 | 39.6806 | 1,063 |
| 05/10/21 | 39.33 | 39.81 | 39.33 | 39.7052 | 1,908 |
|
|
||||
|
|
||||
|
|