AdvisorShares STAR Global Buy-Write (VEGA) Stock Price

29.96 ▲ +0.0787 (+0.26%)
Open: 29.8213 Vol: 6.13K Day's range: 29.75 - 29.96 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▲ 30.90▲ 30.90▲ 30.21▼ 30.32▼
MA10 N/A     N/A     N/A     30.40▼ 30.53▼
MA20 N/A     N/A     N/A     30.56▼ 31.19▼
MA50 N/A     N/A     N/A     31.32▼ 31.10▼
MA100 N/A     N/A     N/A     31.18▼ 30.13▼
MA200 N/A     N/A     N/A     30.77▼ 28.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ -0.178▼
RSI N/A     N/A     N/A     39.001▼ 39.970▼
STOCH N/A     N/A     N/A     34.662     28.895    
WILL %R N/A     N/A     N/A     -73.421     -85.667▼
CCI N/A     N/A     N/A     -119.565▼ -117.150▼
Latest Filters Detected On VEGA
CDL $VEGA Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write News
VEGA historical stock data
date open high low close volume
11/12/18 29.8213 29.96 29.75 29.96 6,133
10/12/18 29.5618 29.8813 29.5618 29.8813 727
06/12/18 30.10 30.10 30.10 30.10 257
04/12/18 30.4738 30.4738 30.4738 30.4738 100
29/11/18 30.575 30.629 30.575 30.629 434
19/11/18 30.50 30.50 30.37 30.37 442
16/11/18 30.6684 30.6684 30.42 30.55 4,777
07/11/18 31.06 31.06 31.06 31.06 1,000
02/11/18 30.343 30.3655 30.343 30.3655 1,130
01/11/18 30.50 30.5667 30.48 30.5667 48,064
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.562
52wk High:32.34
Vol:6.13K
Avg Vol(3m):25.1K
1Y Chng:+5.46%
1M Chng:-6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00