5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.55▲ | 40.55▲ | 40.55▲ | 40.65▲ | 40.49▲ |
MA10 | 40.30▲ | 40.17▲ | 40.17▲ | 40.59▲ | 39.95▲ |
MA20 | 39.51▲ | 39.40▲ | 39.41▲ | 40.34▲ | 39.08▲ |
MA50 | 38.79▲ | 38.33▲ | 38.29▲ | 39.62▲ | 37.72▲ |
MA100 | 37.96▲ | 37.84▲ | 37.82▲ | 38.48▲ | 36.49▲ |
MA200 | 36.90▲ | 36.72▲ | 36.75▲ | 37.82▲ | 37.09▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.088▲ | 0.095▲ | 0.090▲ | -0.021▼ | 0.132▲ |
RSI | 77.936▲ | 77.276▲ | 76.545▲ | 62.444▲ | 70.710▲ |
STOCH | 96.178▲ | 96.663▲ | 96.663▲ | 66.665 | 92.940▲ |
WILL %R | -6.875▲ | -5.093▲ | -5.093▲ | -24.051▲ | -7.197▲ |
CCI | 67.592 | 74.392 | 74.392 | 51.511 | 117.351▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 40.69 | 40.69 | 40.58 | 40.67 | 600 |
15/03/24 | 40.3501 | 40.555 | 40.3501 | 40.46 | 10,070 |
14/03/24 | 40.58 | 40.74 | 40.58 | 40.595 | 1,546 |
13/03/24 | 40.78 | 40.81 | 40.78 | 40.79 | 1,300 |
12/03/24 | 40.77 | 40.86 | 40.74 | 40.74 | 3,200 |
11/03/24 | 40.53 | 40.60 | 40.53 | 40.55 | 900 |
08/03/24 | 40.84 | 40.84 | 40.69 | 40.70 | 6,500 |
07/03/24 | 40.53 | 40.77 | 40.53 | 40.66 | 1,720 |
06/03/24 | 40.50 | 40.50 | 40.455 | 40.455 | 1,040 |
05/03/24 | 40.29 | 40.33 | 40.19 | 40.24 | 2,900 |
|
|
||||
|
|
||||
|
|