| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.05▲ | 44.05▲ | 44.05▲ | 44.54▲ | 44.28▲ |
| MA10 | 43.83▲ | 43.83▲ | 43.82▲ | 44.31▲ | 43.94▲ |
| MA20 | 43.69▲ | 43.72▲ | 43.73▲ | 44.12▲ | 43.34▲ |
| MA50 | 43.20▲ | 43.20▲ | 43.12▲ | 43.84▲ | 41.71▲ |
| MA100 | 42.15▲ | 41.44▲ | 41.24▲ | 43.22▲ | 39.19▲ |
| MA200 | 39.86▲ | 39.06▲ | 38.83▲ | 42.07▲ | 38.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.011▲ | 0.002▲ | 0.077▲ | 0.017▲ |
| RSI | 62.304▲ | 61.597▲ | 61.263▲ | 64.901▲ | 64.108▲ |
| STOCH | 73.943 | 74.231 | 74.651 | 91.891▲ | 73.302 |
| WILL %R | -17.647▲ | -17.647▲ | -17.647▲ | -3.876▲ | -2.041▲ |
| CCI | 95.799 | 98.392 | 95.602 | 126.304▲ | 174.858▲ |
|
Thursday, November 21, 2024 04:02 AM
Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ADM Energy PLC announced the resumption of production at its Sneed 415 well, part of its 100% owned Vega ...
|
|
Wednesday, November 20, 2024 06:28 AM
French steelworkers in two northern French cities have begun a strike, the CFDT union told Reuters on Wednesday, following ArcelorMittal's (NYSE:MT) warning of two potential plant closures that would ...
|
|
Wednesday, November 13, 2024 01:31 PM
Apollo Global Management Inc. (NYSE: APO) is reportedly investing in startup Vega as well as adopting its tech that aims to enhance service for customers aiming to boost investments in private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 44.66 | 44.79 | 44.59 | 44.74 | 2,700 |
| 02/12/24 | 44.72 | 44.7378 | 44.64 | 44.7378 | 1,955 |
| 29/11/24 | 44.38 | 44.59 | 44.38 | 44.59 | 500 |
| 27/11/24 | 44.35 | 44.49 | 44.23 | 44.37 | 2,000 |
| 26/11/24 | 44.34 | 44.48 | 44.19 | 44.27 | 23,500 |
| 25/11/24 | 44.30 | 44.42 | 44.24 | 44.32 | 25,400 |
| 22/11/24 | 44.08 | 44.21 | 44.08 | 44.105 | 2,570 |
| 21/11/24 | 43.86 | 44.31 | 43.86 | 44.22 | 3,400 |
| 20/11/24 | 43.81 | 43.825 | 43.61 | 43.825 | 3,206 |
| 19/11/24 | 43.52 | 43.91 | 43.52 | 43.9074 | 5,840 |
|
|
||||
|
|
||||
|
|