AdvisorShares STAR Global Buy-Write (VEGA) Stock Price

31.045 ▼ -0.045 (-0.14%)
Open: 30.91 Vol: 585 Day's range: 30.91 - 31.0785 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.73▲ 30.73▲ 30.73▲ 31.00▲ 30.65▲
MA10 30.53▲ 30.53▲ 30.53▲ 30.83▲ 29.82▲
MA20 N/A     N/A     N/A     30.54▲ 30.15▲
MA50 N/A     N/A     N/A     29.85▲ 30.83▲
MA100 N/A     N/A     N/A     30.65▲ 30.30▲
MA200 N/A     N/A     N/A     30.78▲ 28.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ 0.188▲
RSI N/A     N/A     N/A     63.950▲ 55.313▲
STOCH N/A     N/A     N/A     85.343▲ 92.282▲
WILL %R -12.136▲ -12.136▲ -12.136▲ -20.938▲ -5.356▲
CCI 43.422     43.422     43.422     87.160     110.029▲
Latest Filters Detected On VEGA
CDL $VEGA Hammer Candlestick Pattern Detected Set Alert
MA $VEGA Price Crossed Below MA(200) Set Alert
AdvisorShares STAR Global Buy-Write News
VEGA historical stock data
date open high low close volume
21/02/19 30.91 31.0785 30.91 31.045 585
20/02/19 31.237 31.237 30.94 31.09 8,362
19/02/19 31.19 31.20 31.075 31.075 5,202
15/02/19 30.86 31.048 30.86 31.048 367
14/02/19 30.704 30.74 30.62 30.74 4,270
13/02/19 30.7401 30.9037 30.74 30.895 27,877
12/02/19 30.825 30.825 30.825 30.825 85
11/02/19 30.58 30.58 30.58 30.58 2
08/02/19 30.429 30.429 30.429 30.429 6
07/02/19 30.38 30.53 30.37 30.53 8,266
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.652
52wk High:32.34
Vol:585
Avg Vol(3m):41.7K
1Y Chng:+5.42%
1M Chng:+9.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00