AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

40.67 ▲ +0.21 (+0.52%)
Open: 40.69 Vol: 600 Day's range: 40.58 - 40.69 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.55▲ 40.55▲ 40.55▲ 40.65▲ 40.49▲
MA10 40.30▲ 40.17▲ 40.17▲ 40.59▲ 39.95▲
MA20 39.51▲ 39.40▲ 39.41▲ 40.34▲ 39.08▲
MA50 38.79▲ 38.33▲ 38.29▲ 39.62▲ 37.72▲
MA100 37.96▲ 37.84▲ 37.82▲ 38.48▲ 36.49▲
MA200 36.90▲ 36.72▲ 36.75▲ 37.82▲ 37.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.095▲ 0.090▲ -0.021▼ 0.132▲
RSI 77.936▲ 77.276▲ 76.545▲ 62.444▲ 70.710▲
STOCH 96.178▲ 96.663▲ 96.663▲ 66.665     92.940▲
WILL %R -6.875▲ -5.093▲ -5.093▲ -24.051▲ -7.197▲
CCI 67.592     74.392     74.392     51.511     117.351▲
Latest Filters Detected On VEGA
MA $VEGA Price Crossed Above MA(13) Set Alert
MA $VEGA Price Crossed Above MA(7) Set Alert
CDL $VEGA Hanging Man Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
18/03/24 40.69 40.69 40.58 40.67 600
15/03/24 40.3501 40.555 40.3501 40.46 10,070
14/03/24 40.58 40.74 40.58 40.595 1,546
13/03/24 40.78 40.81 40.78 40.79 1,300
12/03/24 40.77 40.86 40.74 40.74 3,200
11/03/24 40.53 40.60 40.53 40.55 900
08/03/24 40.84 40.84 40.69 40.70 6,500
07/03/24 40.53 40.77 40.53 40.66 1,720
06/03/24 40.50 40.50 40.455 40.455 1,040
05/03/24 40.29 40.33 40.19 40.24 2,900
Quote Details
52wk Low:34.68
52wk High:40.86
Vol:600
Avg Vol(3m):63.7K
1Y Chng:+12.94%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00