| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.76▲ | 49.76▲ | 49.76▲ | 49.79▲ | 49.78▲ |
| MA10 | 49.73▲ | 49.71▲ | 49.71▲ | 49.92▲ | 49.64▲ |
| MA20 | 49.63▲ | 49.62▲ | 49.62▲ | 49.73▲ | 49.21▲ |
| MA50 | 49.62▲ | 49.41▲ | 49.32▲ | 49.51▲ | 46.52▲ |
| MA100 | 47.58▲ | 46.64▲ | 46.53▲ | 49.09▲ | 44.53▲ |
| MA200 | 45.09▲ | 44.12▲ | 43.85▲ | 47.02▲ | 40.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.026▼ | -0.021▼ | -0.091▼ |
| RSI | 55.944▲ | 56.457▲ | 56.760▲ | 53.288▲ | 64.365▲ |
| STOCH | 53.674 | 53.674 | 53.674 | 54.451 | 78.418 |
| WILL %R | -25.294 | -25.294 | -25.294 | -26.960 | -14.390▲ |
| CCI | 100.444▲ | 100.262▲ | 100.262▲ | 23.176 | 61.904 |
|
Tuesday, October 14, 2025 03:05 AM
New SPRQ-Nx chemistry designed to deliver the most complete view of the genome for less than $300 at scale MENLO PARK, Calif., Oct. 14, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 49.79 | 50.02 | 49.785 | 49.9339 | 3,168 |
| 21/01/26 | 49.50 | 49.80 | 49.50 | 49.796 | 4,483 |
| 20/01/26 | 49.445 | 49.68 | 49.26 | 49.2893 | 4,430 |
| 16/01/26 | 50.00 | 50.03 | 49.9607 | 49.9607 | 5,108 |
| 15/01/26 | 50.13 | 50.17 | 49.9919 | 49.9919 | 2,813 |
| 14/01/26 | 49.86 | 49.9165 | 49.86 | 49.9165 | 3,895 |
| 13/01/26 | 50.031 | 50.1707 | 50.031 | 50.1707 | 1,473 |
| 12/01/26 | 50.06 | 50.2214 | 49.90 | 50.2214 | 2,471 |
| 09/01/26 | 49.84 | 50.05 | 49.84 | 50.05 | 2,100 |
| 08/01/26 | 49.63 | 49.8907 | 49.56 | 49.8907 | 3,882 |
|
|
||||
|
|
||||
|
|