| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.95▲ | 44.95▲ | 44.95▲ | 45.08▲ | 44.72▲ |
| MA10 | 44.54▲ | 44.54▲ | 44.54▲ | 44.86▲ | 43.65▲ |
| MA20 | 44.24▲ | 44.22▲ | 44.20▲ | 44.63▲ | 43.56▲ |
| MA50 | 43.35▲ | 43.42▲ | 43.46▲ | 43.25▲ | 43.46▲ |
| MA100 | 43.25▲ | 43.15▲ | 43.05▲ | 43.55▲ | 41.18▲ |
| MA200 | 41.27▲ | 40.69▲ | 40.55▲ | 43.63▲ | 39.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.089▲ | 0.093▲ | 0.018▲ | 0.262▲ |
| RSI | 65.899▲ | 65.841▲ | 65.543▲ | 66.916▲ | 61.218▲ |
| STOCH | 85.898▲ | 85.898▲ | 85.898▲ | 88.230▲ | 95.635▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.600▲ | -0.620▲ |
| CCI | 176.506▲ | 178.078▲ | 178.078▲ | 115.688▲ | 132.533▲ |
|
Tuesday, June 10, 2025 03:41 AM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) announced better-than-expected revenue in Q1 CY2025, but sales fell by 4.3% year on year to $37.15 million. Its non-GAAP loss of $0.15 ...
|
|
Q1 Earnings Roundup: PacBio (NASDAQ:PACB) And The Rest Of The Life Sciences Tools & Services Segment
Wednesday, June 04, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at life sciences tools & services stocks, ...
|
|
Thursday, May 29, 2025 07:36 AM
Canadian gold producer expands into senior-tier status through strategic merger and mine ramp-up Why This Matters Equinox Gold is redefining mid-tier mining with a multi-country f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 45.23 | 45.351 | 45.23 | 45.351 | 3,412 |
| 11/06/25 | 45.22 | 45.39 | 45.1941 | 45.1941 | 2,862 |
| 09/06/25 | 45.0342 | 45.19 | 45.00 | 45.0669 | 1,814 |
| 06/06/25 | 45.08 | 45.08 | 45.01 | 45.02 | 900 |
| 05/06/25 | 45.06 | 45.06 | 44.7584 | 44.7584 | 1,741 |
| 04/06/25 | 44.95 | 45.07 | 44.95 | 44.9681 | 3,004 |
| 03/06/25 | 44.74 | 44.94 | 44.74 | 44.8398 | 2,533 |
| 02/06/25 | 44.46 | 44.7166 | 44.46 | 44.7166 | 2,876 |
| 30/05/25 | 44.1801 | 44.549 | 44.1801 | 44.549 | 2,225 |
| 28/05/25 | 44.31 | 44.56 | 44.125 | 44.125 | 3,562 |
|
|
||||
|
|
||||
|
|