AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

39.3304 ▼ -0.4183 (-1.05%)
Open: 39.5401 Vol: 2.5K Day's range: 39.31 - 39.7299 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.51▼ 40.61▼ 40.61▼ 39.87▼ 40.59▼
MA10 40.80▼ 40.67▼ 40.67▼ 40.43▼ 40.45▼
MA20 40.70▼ 40.18▼ 40.18▼ 40.74▼ 39.71▼
MA50 39.65▲ 38.96▲ 38.91▲ 40.38▼ 38.05▲
MA100 38.30▲ 38.10▲ 38.10▲ 39.47▼ 36.66▲
MA200 37.15▲ 36.90▲ 36.87▲ 38.21▲ 37.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.084▼ -0.086▼ -0.218▼ -0.073▼
RSI 43.026▼ 50.402▲ 50.405▲ 30.345▼ 50.659▲
STOCH 49.606     45.304     45.304     21.466     68.421    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.909▼ -64.181    
CCI -160.256▼ -183.615▼ -183.615▼ -159.453▼ -41.131    
Latest Filters Detected On VEGA
BREAK $VEGA Price Breaks 30 Days Low Set Alert
BREAK $VEGA Price Breaks 20 Days Low Set Alert
BREAK $VEGA Price Breaks 10 Days Low Set Alert
AdvisorShares STAR Global Buy-Write ETF News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Wednesday, April 17, 2024 06:58 PM
Options BRO is a sophisticated options strategy builder that has been integrated into the Samco trading app. Designed to aid traders in the complex world of options trading, this tool builds, ...
Wednesday, April 17, 2024 09:00 AM
Vega Mining Inc. (the "Company") announces that the previously announced consolidation of the Company's outstanding common shares on the basis of two (2) pre-consolidation shares for one (1) ...
VEGA historical stock data
date open high low close volume
18/04/24 39.5401 39.7299 39.31 39.3304 2,504
17/04/24 39.86 39.86 39.63 39.7487 6,419
16/04/24 39.95 39.95 39.765 39.8276 2,577
15/04/24 40.42 40.42 39.895 39.9838 4,479
12/04/24 40.55 40.55 40.26 40.45 11,300
11/04/24 40.51 41.10 40.51 41.10 1,781
10/04/24 40.61 40.8146 40.53 40.8146 2,319
09/04/24 40.83 41.18 40.74 41.18 3,000
08/04/24 40.97 41.0299 40.91 40.96 2,277
05/04/24 40.98 40.98 40.83 40.8791 3,021
Quote Details
52wk Low:34.68
52wk High:41.32
Vol:2.5K
Avg Vol(3m):57.3K
1Y Chng:+8.50%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00