AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

27.81 ▼ -0.30 (-1.07%)
Open: 27.81 Vol: 1K Day's range: 27.81 - 27.81 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.36▼ 32.36▼ 32.36▼ 27.35▲ 29.41▼
MA10 33.59▼ 33.59▼ 33.59▼ 27.22▲ 32.07▼
MA20 33.35▼ 33.35▼ 33.19▼ 29.49▼ 33.03▼
MA50 N/A     N/A     N/A     32.58▼ 32.49▼
MA100 N/A     N/A     N/A     33.06▼ 31.66▼
MA200 N/A     N/A     N/A     32.46▼ 30.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.897▼
RSI N/A     N/A     N/A     35.552▼ 27.375▼
STOCH 49.474     49.474     49.519     33.285     18.015▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.082     -82.330▼
CCI -295.731▼ -295.731▼ -295.731▼ -20.410     -157.931▼
Latest Filters Detected On VEGA
CDL $VEGA Doji Star Candlestick Pattern Detected Set Alert
CDL $VEGA Marubozu Candlestick Pattern Detected Set Alert
CDL $VEGA Hanging Man Candlestick Pattern Detected Set Alert
MA $VEGA Price Crossed Below MA(26) Set Alert
MACD $VEGA MACD(12,26,9) Crossed Above Zero Set Alert
RSI $VEGA RSI(14) Crossed Above 50 Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
27/03/20 27.81 27.81 27.81 27.81 1,000
26/03/20 27.87 28.11 27.87 28.11 600
25/03/20 27.45 27.45 27.45 27.45 100
24/03/20 26.63 26.63 26.63 26.63 100
20/03/20 26.76 26.80 26.75 26.75 2,100
19/03/20 26.90 27.32 26.10 26.3664 1,301
18/03/20 26.65 26.65 26.02 26.02 800
17/03/20 27.10 27.2972 26.935 27.2972 1,862
16/03/20 28.85 28.85 27.0124 27.0124 100
13/03/20 28.38 28.71 27.57 28.71 3,200
Quote Details
52wk Low:26.02
52wk High:36.15
Vol:1K
Avg Vol(3m):85.9K
1Y Chng:-8.42%
1M Chng:-20.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00