AdvisorShares STAR Global Buy-Write (VEGA) Stock Price

31.985 ▼ -0.025 (-0.08%)
Open: 31.951 Vol: 264 Day's range: 31.951 - 31.985 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.19▲ 31.19▲ 31.19▲ 31.99▼ 31.91▲
MA10 30.70▲ 30.70▲ 30.70▲ 31.98▲ 31.53▲
MA20 N/A     N/A     N/A     31.78▲ 30.55▲
MA50 N/A     N/A     N/A     31.10▲ 30.97▲
MA100 N/A     N/A     N/A     30.66▲ 30.55▲
MA200 N/A     N/A     N/A     30.92▲ 28.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ 0.217▲
RSI N/A     N/A     N/A     65.787▲ 61.383▲
STOCH N/A     N/A     N/A     69.608     91.663▲
WILL %R -5.417▲ -5.417▲ -5.417▲ -24.684▲ -7.091▲
CCI 103.872▲ 103.872▲ 103.872▲ 39.112     94.116    
Latest Filters Detected On VEGA
MA $VEGA Price Crossed Below MA(7) Set Alert
AdvisorShares STAR Global Buy-Write News
VEGA historical stock data
date open high low close volume
22/04/19 31.951 31.985 31.951 31.985 264
18/04/19 32.01 32.01 32.01 32.01 6
17/04/19 31.8701 32.009 31.62 31.8947 6,360
16/04/19 32.18 32.18 31.93 32.02 7,950
15/04/19 32.045 32.045 32.045 32.045 5
12/04/19 32.0622 32.0622 32.045 32.045 224
11/04/19 31.975 31.975 31.975 31.975 13
10/04/19 32.1099 32.1099 31.96 31.96 1,982
09/04/19 31.79 31.9133 31.78 31.9133 2,483
05/04/19 31.95 31.95 31.95 31.95 56
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.652
52wk High:32.34
Vol:264
Avg Vol(3m):39.7K
1Y Chng:+5.98%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00