AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

36.025 ▲ +0.675 (+1.91%)
Open: 36.025 Vol: 1 Day's range: 36.025 - 36.025 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.88▲ 31.88▲ 31.88▲ 35.60▲ 35.12▲
MA10 33.37▼ 33.37▼ 33.37▼ 35.63▲ 34.77▲
MA20 33.42▼ 33.42▼ 33.26▼ 34.98▲ 34.35▲
MA50 N/A     N/A     N/A     34.56▲ 32.91▲
MA100 N/A     N/A     N/A     34.17▲ 32.27▲
MA200 N/A     N/A     N/A     32.82▲ 31.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ 0.120▲
RSI N/A     N/A     N/A     63.619▲ 63.703▲
STOCH 43.755     43.755     43.800     56.307     85.810▲
WILL %R -34.314     -34.314     -34.314     0.000▲ 0.000▲
CCI -48.561     -48.561     -48.027     147.178▲ 144.452▲
Latest Filters Detected On VEGA
CDL $VEGA Doji Candlestick Pattern Detected Set Alert
BREAK $VEGA Price Breaks 10 Days Low Set Alert
MA $VEGA Price Crossed Above MA(13) Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
24/11/20 36.025 36.025 36.025 36.025 1
23/11/20 35.35 35.35 35.35 35.35 0
20/11/20 35.57 35.57 35.57 35.57 0
19/11/20 35.46 35.46 35.46 35.46 1,556
18/11/20 35.86 35.86 35.61 35.61 1,600
17/11/20 35.86 35.86 35.86 35.86 100
16/11/20 35.90 35.90 35.89 35.89 800
13/11/20 35.69 35.69 35.69 35.69 0
12/11/20 35.30 35.30 35.30 35.30 100
11/11/20 35.51 35.55 35.51 35.55 600
Quote Details
52wk Low:26.02
52wk High:36.15
Vol:1
Avg Vol(3m):14.9K
1Y Chng:+8.31%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00