AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

36.20 ▼ -0.2284 (-0.63%)
Open: 36.45 Vol: 11.3K Day's range: 36.20 - 36.45 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.27▼ 36.25▼ 36.31▼ 36.28▼ 36.93▼
MA10 36.40▼ 36.69▼ 36.82▼ 36.60▼ 37.17▼
MA20 36.89▼ 36.97▼ 36.99▼ 36.96▼ 37.17▼
MA50 37.38▼ 37.35▼ 37.35▼ 37.32▼ 36.12▲
MA100 36.37▼ 36.36▼ 36.36▼ 37.18▼ 36.81▼
MA200 36.65▼ 37.01▼ 37.13▼ 36.40▼ 36.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.123▼ -0.125▼ -0.093▼ -0.186▼
RSI 36.097▼ 36.728▼ 36.463▼ 36.352▼ 44.475▼
STOCH 7.513▼ 3.314▼ 4.204▼ 15.461▼ 34.410    
WILL %R -98.000▼ -98.204▼ -98.204▼ -82.507▼ -88.679▼
CCI -75.782     -94.147     -116.430▼ -81.318     -169.825▼
Latest Filters Detected On VEGA
MA $VEGA Price Crossed Below MA(200) Set Alert
CDL $VEGA Engulfing Candlestick Pattern Detected Set Alert
CDL $VEGA Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
VEGA historical stock data
date open high low close volume
29/09/23 36.45 36.45 36.20 36.20 11,300
28/09/23 36.265 36.4284 36.23 36.4284 2,804
27/09/23 36.00 36.08 35.90 36.08 2,900
26/09/23 36.34 36.34 36.07 36.07 1,200
25/09/23 36.52 36.60 36.52 36.60 600
22/09/23 36.7574 36.7574 36.47 36.635 4,775
21/09/23 36.78 36.78 36.50 36.62 2,700
20/09/23 37.405 37.405 36.9405 36.9405 4,239
19/09/23 37.01 37.1808 37.01 37.135 1,132
18/09/23 37.38 37.38 37.26 37.275 2,567
Quote Details
52wk Low:32.08
52wk High:38.55
Vol:11.3K
Avg Vol(3m):137.9K
1Y Chng:+9.53%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00