AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

37.2786 ▲ +0.5673 (+1.55%)
Open: 37.2786 Vol: 37 Day's range: 37.2786 - 37.2786 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▼ 37.06▼ 37.06▼ 37.26▲ 37.56▼
MA10 34.47▲ 34.47▲ 34.47▲ 37.35▼ 37.26▲
MA20 34.56▲ 34.56▲ 34.55▲ 37.54▼ 36.43▲
MA50 N/A     N/A     N/A     37.15▲ 33.98▲
MA100 N/A     N/A     N/A     36.21▲ 33.27▲
MA200 N/A     N/A     N/A     34.64▲ 31.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.286▲ 0.286▲ 0.290▲ -0.104▼ -0.043▼
RSI 58.712▲ 58.712▲ 58.890▲ 49.340▼ 58.919▲
STOCH 91.528▲ 91.528▲ 91.528▲ 27.606     70.383    
WILL %R -9.141▲ -9.141▲ -9.141▲ -58.374     -33.529    
CCI 66.683     66.683     66.683     -54.287     39.438    
Latest Filters Detected On VEGA
CDL $VEGA Doji Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
05/03/21 37.2786 37.2786 37.2786 37.2786 37
04/03/21 37.22 37.22 36.70 36.7113 325
03/03/21 37.1602 37.1602 37.1602 37.1602 3
02/03/21 37.59 37.751 37.4769 37.4769 489
01/03/21 37.44 37.6595 37.44 37.6595 743
26/02/21 36.9986 36.9986 36.9986 36.9986 14
25/02/21 37.32 37.32 37.2032 37.2032 201
24/02/21 37.755 37.97 37.755 37.9691 929
23/02/21 37.49 37.49 37.49 37.49 237
22/02/21 37.39 37.555 37.39 37.555 116
Quote Details
52wk Low:26.02
52wk High:38.09
Vol:37
Avg Vol(3m):10K
1Y Chng:+15.16%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00