| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.29▲ | 41.29▲ | 41.29▲ | 41.96▲ | 42.37▼ |
| MA10 | 41.08▲ | 41.02▲ | 40.88▲ | 42.38▼ | 41.90▲ |
| MA20 | 40.89▲ | 40.84▲ | 40.80▲ | 42.34▼ | 41.29▲ |
| MA50 | 40.10▲ | 39.77▲ | 39.65▲ | 41.82▲ | 39.27▲ |
| MA100 | 38.75▲ | 38.40▲ | 38.37▲ | 41.17▲ | 37.47▲ |
| MA200 | 37.45▲ | 37.16▲ | 37.08▲ | 39.54▲ | 37.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.069▲ | 0.073▲ | -0.147▼ | 0.006▲ |
| RSI | 74.710▲ | 72.614▲ | 71.190▲ | 48.465▼ | 60.806▲ |
| STOCH | 50.041 | 71.642 | 71.642 | 15.830▼ | 83.740▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.782 | -30.791 |
| CCI | 315.898▲ | 312.267▲ | 300.248▲ | -83.536 | 53.342 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:52 AM
Las Vegas Sands (NYSE:LVS) declares $0.20/share quarterly dividend, in line with previous. Forward yield 1.98% Payable Aug. 14; for shareholders of record Aug. 6; ex-div Aug. 6. See LVS Dividend ...
|
|
Thursday, July 25, 2024 03:31 AM
This stock exchange release was published by Katherine Tonks, Investor Relations, Subsea7, on 25 July 2024 08:00 CET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 42.01 | 42.04 | 41.925 | 42.006 | 2,350 |
| 25/07/24 | 41.71 | 42.06 | 41.705 | 41.7599 | 3,455 |
| 24/07/24 | 42.12 | 42.12 | 41.486 | 41.486 | 7,027 |
| 23/07/24 | 42.42 | 42.42 | 42.075 | 42.075 | 2,167 |
| 22/07/24 | 42.45 | 42.4764 | 42.385 | 42.475 | 2,534 |
| 19/07/24 | 42.23 | 42.34 | 42.03 | 42.03 | 2,300 |
| 17/07/24 | 42.8046 | 42.85 | 42.71 | 42.82 | 3,125 |
| 16/07/24 | 42.98 | 43.10 | 42.95 | 43.10 | 900 |
| 15/07/24 | 42.92 | 43.06 | 42.89 | 42.915 | 2,768 |
| 12/07/24 | 42.90 | 43.10 | 42.81 | 43.10 | 2,200 |
|
|
||||
|
|
||||
|
|