AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

33.935 ▼ -0.215 (-0.63%)
Open: 34.08 Vol: 3.01K Day's range: 33.935 - 34.08 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.88▲ 31.88▲ 31.88▲ 34.26▼ 34.25▼
MA10 33.37▼ 33.37▼ 33.37▼ 34.09▼ 33.92▲
MA20 33.42▼ 33.42▼ 33.26▼ 34.38▼ 32.84▲
MA50 N/A     N/A     N/A     33.87▲ 32.60▲
MA100 N/A     N/A     N/A     32.65▲ 31.93▲
MA200 N/A     N/A     N/A     32.66▲ 30.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ 0.168▲
RSI N/A     N/A     N/A     46.347▼ 57.510▲
STOCH 43.755     43.755     43.800     43.652     72.312    
WILL %R -34.314     -34.314     -34.314     -78.371▼ -33.777    
CCI -48.561     -48.561     -48.027     -77.451     59.535    
Latest Filters Detected On VEGA
CDL $VEGA Marubozu Candlestick Pattern Detected Set Alert
MA $VEGA Price Crossed Below MA(200) Set Alert
MA $VEGA Price Crossed Above MA(7) Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
18/09/20 34.08 34.08 33.935 33.935 3,012
17/09/20 34.14 34.1998 34.03 34.15 3,250
16/09/20 34.5508 34.5508 34.3753 34.3753 259
15/09/20 34.48 34.48 34.48 34.48 0
14/09/20 34.369 34.369 34.369 34.369 6
11/09/20 34.0511 34.0511 34.0511 34.0511 0
10/09/20 34.55 34.55 34.0017 34.0017 6,256
09/09/20 34.18 34.18 33.8563 33.8563 318
08/09/20 34.03 34.03 33.7389 33.798 1,933
04/09/20 34.83 34.83 33.55 33.908 7,593
Quote Details
52wk Low:26.02
52wk High:36.15
Vol:3.01K
Avg Vol(3m):16.9K
1Y Chng:+5.65%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00