AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

40.6404 ▲ +0.0304 (+0.07%)
Open: 40.66 Vol: 790 Day's range: 40.6186 - 40.66 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.73▼ 40.73▼ 40.73▼ 40.26▲ 40.24▲
MA10 40.60▼ 40.60▼ 40.57▼ 40.03▲ 40.36▲
MA20 40.25▲ 40.28▲ 40.31▼ 39.98▲ 40.12▲
MA50 37.42▲ 37.27▲ 36.86▲ 40.26▲ 38.61▲
MA100 N/A     N/A     N/A     39.98▲ 35.70▲
MA200 N/A     N/A     N/A     38.93▲ 33.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ -0.211▼ -0.220▼ 0.109▲ -0.106▼
RSI 59.519▲ 59.715▲ 60.695▲ 59.466▲ 61.313▲
STOCH 73.576     73.652     76.672     77.656     55.130    
WILL %R -53.975     -49.425     -49.425     -4.350▲ -15.063▲
CCI -22.419     -17.289     -5.896     170.160▲ 89.566    
Latest Filters Detected On VEGA
BREAK $VEGA Price Breaks 60 Days High Set Alert
AdvisorShares STAR Global Buy-Write ETF News
Friday, October 15, 2021 09:12 AM
In fact, since 2017, the S&P 500 and Nasdaq 100 have seen higher average returns—17 and 22 percent, respectively, versus just 6 percent for the Muscle Car Index.
Wednesday, October 13, 2021 05:32 AM
About Enteris BioPharma Enteris BioPharma, Inc. is a wholly-owned subsidiary of SWK Holdings Corporation (Nasdaq: SWKH) offering total integrated contract development and manufacturing (CDMO ...
Tuesday, October 12, 2021 08:44 PM
BABYF), Beyond Meat (NASDAQ:BYND), PLantX (CSE:VEGA) (OTC:PLTXF), and The Very Good Food Company (TSXV:VERY) (OTCQB:VERYYF) to meet growing consumer demand. At the same time, these plant-based ...
VEGA historical stock data
date open high low close volume
18/10/21 40.66 40.66 40.6186 40.6404 790
15/10/21 40.70 40.70 40.61 40.61 607
14/10/21 40.43 40.43 40.34 40.3554 928
13/10/21 39.7814 39.98 39.7814 39.9436 1,217
12/10/21 39.86 39.86 39.7563 39.7563 535
11/10/21 40.13 40.13 39.7666 39.7666 894
08/10/21 39.97 39.97 39.9346 39.9346 1,275
07/10/21 40.10 40.11 39.954 39.954 1,738
06/10/21 39.5701 39.6806 39.5701 39.6806 1,063
05/10/21 39.33 39.81 39.33 39.7052 1,908
Quote Details
52wk Low:33.213
52wk High:40.965
Vol:790
Avg Vol(3m):23.3K
1Y Chng:+21.50%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00