AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

34.80 ▼ -0.0295 (-0.08%)
Open: 34.69 Vol: 4.2K Day's range: 34.64 - 34.82 Jul 06, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.41▲ 34.41▲ 34.41▲ 34.76▲ 34.85▼
MA10 34.38▲ 34.59▲ 34.59▲ 34.79▲ 35.59▼
MA20 35.60▼ 35.73▼ 35.74▼ 34.93▼ 37.00▼
MA50 35.99▼ 36.01▼ 36.20▼ 35.80▼ 39.04▼
MA100 37.21▼ 37.90▼ 38.06▼ 37.26▼ 38.04▼
MA200 N/A     N/A     N/A     38.90▼ 34.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.094▼ -0.085▼ 0.082▲ -0.201▼
RSI 39.917▼ 40.203▼ 40.597▼ 44.285▼ 35.747▼
STOCH 35.573     26.805     26.491     56.470     23.879    
WILL %R -68.196     -68.862     -68.862     -30.769     -82.057▼
CCI -19.245     -27.472     -28.357     32.924     -89.706    
Latest Filters Detected On VEGA
CDL $VEGA Doji Candlestick Pattern Detected Set Alert
▲ BREAK $VEGA Price Breaks 10 Days High Set Alert
▲ BREAK $VEGA Price Breaks 20 Days High Set Alert
MA $VEGA Price Crossed Above MA(7) Set Alert
RSI $VEGA RSI(14) Crossed Above 50 Set Alert
AdvisorShares STAR Global Buy-Write ETF News
Brazil's freight platform Frete.com to spend $55 mln on M&A -CEO
Wednesday, July 06, 2022 03:08 AM
Brazilian freight platform Frete.com expects to spend 300 million reais ($55.6 million) to acquire technology companies, CEO Federico Vega said in an interview with Reuters.
Former IBC bank employee pleads guilty to embezzling $80,000
Tuesday, July 05, 2022 01:57 PM
5—A former IBC Bank employee pleaded guilty Tuesday to embezzling more than $80,000. Itzel Arlete Vega appeared before U.S. District Judge Fernando Rodriguez Jr. where she was rearraigned and ...
Next Time You Trade Options, Think About This…
Tuesday, July 05, 2022 08:00 AM
To trade options today, you simply click a few buttons on your phone. But up until 1973, it was a complicated process — and even ...
VEGA historical stock data
date open high low close volume
06/07/22 34.69 34.82 34.64 34.80 4,200
05/07/22 34.7893 34.88 34.7893 34.8295 567
01/07/22 34.55 34.86 34.55 34.86 1,000
30/06/22 34.55 34.55 34.55 34.55 100
29/06/22 34.73 34.75 34.73 34.75 200
28/06/22 35.28 35.28 34.77 34.77 6,600
27/06/22 35.11 35.17 35.11 35.12 1,900
24/06/22 35.12 35.20 35.12 35.20 1,700
23/06/22 34.52 34.61 34.43 34.5693 2,146
22/06/22 34.5062 34.5062 34.4001 34.4017 1,575
Quote Details
52wk Low:33.72
52wk High:41.98
Vol:4.2K
Avg Vol(3m):64.7K
1Y Chng:-13.43%
1M Chng:-3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00