| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.20▼ | 40.43▼ | 40.43▼ | 39.73▲ | 40.43▼ |
| MA10 | 40.65▼ | 40.56▼ | 40.56▼ | 39.97▲ | 40.51▼ |
| MA20 | 40.65▼ | 40.22▼ | 40.22▼ | 40.49▼ | 39.82▲ |
| MA50 | 39.66▼ | 39.03▲ | 38.98▲ | 40.40▼ | 38.14▲ |
| MA100 | 38.31▲ | 38.12▲ | 38.12▲ | 39.57▲ | 36.70▲ |
| MA200 | 37.17▲ | 36.91▲ | 36.88▲ | 38.26▲ | 37.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | -0.154▼ | -0.156▼ | -0.107▼ | -0.101▼ |
| RSI | 37.169▼ | 45.406▼ | 45.456▼ | 43.986▼ | 56.477▲ |
| STOCH | 32.940 | 33.930 | 33.930 | 23.287 | 62.501 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.171 | -56.067 |
| CCI | -172.048▼ | -234.299▼ | -234.299▼ | -35.244 | -37.058 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:52 PM
Millicom announces the re-issuance of its AGM and EGM Convening Notice Luxembourg, April 23, 2024 – Millicom today announced the re-issuance of ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 39.98 | 39.98 | 39.97 | 39.98 | 637 |
| 23/04/24 | 40.02 | 40.10 | 40.01 | 40.01 | 2,766 |
| 22/04/24 | 39.547 | 39.78 | 39.547 | 39.66 | 1,584 |
| 19/04/24 | 39.61 | 39.6519 | 39.4982 | 39.6519 | 835 |
| 18/04/24 | 39.5401 | 39.7299 | 39.31 | 39.3304 | 2,504 |
| 17/04/24 | 39.86 | 39.86 | 39.63 | 39.7487 | 6,419 |
| 16/04/24 | 39.95 | 39.95 | 39.765 | 39.8276 | 2,577 |
| 15/04/24 | 40.42 | 40.42 | 39.895 | 39.9838 | 4,479 |
| 12/04/24 | 40.55 | 40.55 | 40.26 | 40.45 | 11,300 |
| 11/04/24 | 40.51 | 41.10 | 40.51 | 41.10 | 1,781 |
|
|
||||
|
|
||||
|
|