| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.91▲ | 42.98▲ | 43.26▲ | 42.75▲ | 43.97▼ |
| MA10 | 43.27▲ | 43.41▲ | 43.54▲ | 43.21▼ | 43.91▼ |
| MA20 | 43.50▲ | 43.52▲ | 43.61▲ | 43.77▼ | 43.98▼ |
| MA50 | 43.24▲ | 43.25▲ | 43.27▲ | 43.82▼ | 42.86▲ |
| MA100 | 42.47▲ | 41.80▲ | 41.65▲ | 43.96▼ | 40.34▲ |
| MA200 | 40.15▲ | 39.39▲ | 39.18▲ | 43.22▼ | 38.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.080▼ | -0.088▼ | -0.142▼ | -0.176▼ |
| RSI | 60.994▲ | 59.885▲ | 58.859▲ | 42.751▼ | 45.134▼ |
| STOCH | 17.763▼ | 24.166 | 25.307 | 16.167▼ | 62.102 |
| WILL %R | -2.785▲ | -2.785▲ | -2.785▲ | -71.998 | -79.410▼ |
| CCI | 100.155▲ | 92.819 | 97.708 | -60.149 | -143.195▼ |
|
Friday, March 07, 2025 10:19 PM
Barrick Gold Corp (NYSE:GOLD – Get Free Report) (TSE:ABX) was the target of some unusual options trading on Thursday. Stock traders purchased 73,722 call options on the stock. This is an increase of ...
|
|
Monday, March 03, 2025 09:08 AM
Q4 2024 Management View CEO Asher Genoot highlighted the successful transformation of the company in 2024, emphasizing operational optimization, a fortified capital strategy, and the development of a ...
|
|
Wednesday, February 26, 2025 06:52 AM
Enrollment in the VEGA-3 trial, evaluating the ophthalmic ... Currently, IRD is trading at $1.08 up by 4.47 Percent on the Nasdaq. The views and opinions expressed herein are the views and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 42.91 | 43.09 | 42.91 | 42.97 | 2,300 |
| 13/03/25 | 42.41 | 42.55 | 42.3944 | 42.3944 | 1,655 |
| 12/03/25 | 42.82 | 42.8812 | 42.7601 | 42.8812 | 3,526 |
| 11/03/25 | 42.76 | 42.76 | 42.52 | 42.5523 | 3,690 |
| 10/03/25 | 43.17 | 43.1701 | 42.83 | 42.9385 | 1,940 |
| 07/03/25 | 43.46 | 43.60 | 43.30 | 43.60 | 3,100 |
| 06/03/25 | 43.44 | 43.4401 | 43.15 | 43.2763 | 4,270 |
| 05/03/25 | 43.36 | 44.09 | 43.36 | 43.9874 | 3,578 |
| 04/03/25 | 43.495 | 43.97 | 43.495 | 43.6194 | 53,949 |
| 03/03/25 | 44.28 | 44.33 | 43.75 | 43.84 | 6,600 |
|
|
||||
|
|
||||
|
|