AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

35.38 ▲ +0.17 (+0.48%)
Open: 35.19 Vol: 2K Day's range: 35.09 - 35.38 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▼ 35.81▼ 35.81▼ 35.22▲ 35.13▲
MA10 36.05▼ 35.94▼ 35.94▼ 34.98▲ 35.60▼
MA20 35.45▼ 35.41▼ 35.37▼ 35.10▲ 35.40▼
MA50 35.05▼ 35.00▼ 34.97▼ 35.62▼ 35.34▲
MA100 35.60▼ 35.84▼ 36.01▼ 35.29▲ 37.62▼
MA200 37.18▼ 36.32▼ N/A     35.10▲ 35.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.005▲ 0.015▲ 0.064▲ 0.002▲
RSI 44.926▼ 45.711▼ 45.934▼ 52.394▲ 50.309▲
STOCH 50.954     56.085     56.085     69.588     41.340    
WILL %R -76.423▼ -71.347     -71.347     -24.220▲ -48.003    
CCI -89.320     -65.860     -65.860     80.167     -11.415    
Latest Filters Detected On VEGA
RSI $VEGA RSI(14) Crossed Above 50 Set Alert
MA $VEGA MA(20) Crossed Above MA(200) Set Alert
MA $VEGA Price Crossed Above MA(26) Set Alert
AdvisorShares STAR Global Buy-Write ETF News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
VEGA historical stock data
date open high low close volume
24/03/23 35.19 35.38 35.09 35.38 2,000
23/03/23 35.18 35.28 35.18 35.21 800
22/03/23 35.54 35.54 35.07 35.07 1,800
21/03/23 35.40 35.44 35.225 35.225 3,682
20/03/23 35.06 35.20 34.76 35.20 5,700
17/03/23 34.55 34.85 34.55 34.73 3,200
16/03/23 34.69 34.92 34.69 34.92 1,043
15/03/23 34.63 34.64 34.36 34.64 1,900
14/03/23 34.98 34.98 34.81 34.8459 1,719
13/03/23 34.70 34.765 34.5637 34.5637 2,815
Quote Details
52wk Low:32.08
52wk High:39.869
Vol:2K
Avg Vol(3m):125.8K
1Y Chng:-9.92%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00