AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

32.465 ▼ -0.425 (-1.29%)
Open: 32.69 Vol: 779 Day's range: 32.465 - 32.69 Jul 13, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.88▲ 31.88▲ 31.88▲ 32.63▼ 32.30▲
MA10 33.37▼ 33.37▼ 33.37▼ 32.42▲ 31.94▲
MA20 33.42▼ 33.42▼ 33.26▼ 32.18▲ 30.68▲
MA50 N/A     N/A     N/A     31.70▲ 32.27▲
MA100 N/A     N/A     N/A     31.32▲ 31.70▲
MA200 N/A     N/A     N/A     32.32▲ 30.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.309▲
RSI N/A     N/A     N/A     53.614▲ 53.968▲
STOCH 43.755     43.755     43.800     83.953▲ 73.358    
WILL %R -34.314     -34.314     -34.314     -33.730     -14.571▲
CCI -48.561     -48.561     -48.027     38.963     87.530    
Latest Filters Detected On VEGA
CDL $VEGA Marubozu Candlestick Pattern Detected Set Alert
MA $VEGA Price Crossed Below MA(7) Set Alert
RSI $VEGA RSI(14) Crossed Above 50 Set Alert
AdvisorShares STAR Global Buy-Write ETF News
VEGA historical stock data
date open high low close volume
13/07/20 32.69 32.69 32.465 32.465 779
10/07/20 32.89 32.89 32.89 32.89 100
09/07/20 32.35 32.35 32.35 32.35 844
08/07/20 32.74 32.74 32.74 32.74 100
07/07/20 32.70 32.70 32.70 32.70 100
06/07/20 32.83 32.83 32.83 32.83 0
02/07/20 32.55 32.55 32.55 32.55 0
30/06/20 32.25 32.25 32.25 32.25 0
29/06/20 31.77 31.77 31.77 31.77 100
26/06/20 31.63 31.63 31.63 31.63 100
Quote Details
52wk Low:26.02
52wk High:36.15
Vol:779
Avg Vol(3m):6.1K
1Y Chng:+2.31%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00