5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.70▲ | 22.62▲ | 22.57▲ | 21.63▲ | 20.74▲ |
MA10 | 22.64▲ | 22.50▲ | 21.95▲ | 21.20▲ | 19.70▲ |
MA20 | 22.52▲ | 21.80▲ | 21.54▲ | 20.71▲ | 20.26▲ |
MA50 | 21.74▲ | 21.24▲ | 21.02▲ | 19.42▲ | 22.32▲ |
MA100 | 21.32▲ | 20.84▲ | 20.32▲ | 20.10▲ | 28.36▼ |
MA200 | 20.73▲ | 19.73▲ | 19.52▲ | 21.26▲ | 29.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | 0.081▲ | 0.147▲ | 0.159▲ | 0.500▲ |
RSI | 69.785▲ | 69.309▲ | 72.350▲ | 68.249▲ | 57.245▲ |
STOCH | 91.825▲ | 94.650▲ | 96.851▲ | 75.086 | 67.757 |
WILL %R | -5.882▲ | -0.721▲ | -0.721▲ | -0.522▲ | -1.152▲ |
CCI | 86.764 | 69.473 | 104.129▲ | 241.295▲ | 114.651▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 22.60 | 22.735 | 22.375 | 22.72 | 312,907 |
27/03/24 | 20.89 | 22.33 | 20.89 | 22.33 | 326,725 |
26/03/24 | 21.50 | 21.59 | 20.59 | 20.67 | 115,744 |
25/03/24 | 21.16 | 21.37 | 20.99 | 21.36 | 144,154 |
22/03/24 | 21.35 | 21.42 | 21.00 | 21.06 | 149,441 |
21/03/24 | 21.40 | 21.70 | 20.97 | 20.97 | 211,485 |
20/03/24 | 21.10 | 21.4388 | 20.78 | 21.16 | 346,824 |
19/03/24 | 20.86 | 20.86 | 20.70 | 20.78 | 42,976 |
18/03/24 | 20.35 | 20.9973 | 20.095 | 20.59 | 79,393 |
15/03/24 | 20.11 | 20.6164 | 20.03 | 20.36 | 66,875 |
|
|
||||
|
|
||||
|
|