Direxion Daily Utilities Bull 3X Shares (UTSL) Stock Price

29.60 ▲ +0.50 (+1.72%)
Open: 28.735 Vol: 281 Day's range: 28.45 - 29.60 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.44▲ 29.44▲ 29.40▲ 29.30▲ 33.16▼
MA10 29.36▲ 29.23▲ 29.30▲ 30.24▼ 36.42▼
MA20 29.11▲ 29.32▲ 29.36▲ 33.16▼ 40.77▼
MA50 29.32▲ 29.17▲ 29.38▲ 37.74▼ 43.95▼
MA100 29.23▲ 29.70▼ 31.48▼ 41.00▼ 40.62▼
MA200 29.09▲ 32.24▼ 34.69▼ 43.68▼ 33.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.034▲ 0.060▲ -0.162▼ -1.490▼
RSI 60.527▲ 56.521▲ 53.903▲ 30.795▼ 31.640▼
STOCH 85.943▲ 87.189▲ 80.165▲ 15.098▼ 7.887▼
WILL %R 0.000▲ -0.433▲ -2.542▲ -82.581▼ -93.324▼
CCI 125.836▲ 114.131▲ 92.370     -71.800     -147.206▼
Latest Filters Detected On UTSL
BBANDS $UTSL Bollinger Bands Expanding Set Alert
▲ RSI $UTSL RSI(14) Crossed Above 30 Set Alert
MA $UTSL Price Crossed Above MA(7) Set Alert
CDL $UTSL Piercing Candlestick Pattern Detected Set Alert
Direxion Daily Utilities Bull 3X Shares News
UTSL historical stock data
date open high low close volume
01/10/26 28.735 29.60 28.45 29.60 315,921
30/09/26 30.06 30.23 29.08 29.10 369,284
29/09/26 28.78 29.90 28.21 29.70 322,630
28/09/26 29.31 29.35 28.30 28.76 328,149
25/09/26 29.01 29.46 28.46 29.36 459,887
24/09/26 30.02 30.10 29.01 29.01 341,886
23/09/26 31.42 31.43 29.7868 29.94 309,997
22/09/26 32.01 32.41 31.59 31.71 160,922
21/09/26 32.78 33.08 32.25 32.43 230,153
18/09/26 33.62 33.68 32.73 32.78 189,007
Quote Details
52wk Low:28.21
52wk High:55.21
Vol:281
Avg Vol(3m):3M
1Y Chng:-41.47%
1M Chng:-26.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00