Direxion Daily Utilities Bull 3X Shares (UTSL) Stock Price

41.80 ▼ -3.02 (-6.74%)
Open: 44.17 Vol: 142.53K Day's range: 41.54 - 44.21 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.83▼ 41.94▼ 42.24▼ 44.42▼ 46.97▼
MA10 41.82▼ 42.45▼ 43.21▼ 45.88▼ 48.20▼
MA20 42.11▼ 43.31▼ 43.75▼ 47.15▼ 46.86▼
MA50 43.20▼ 44.21▼ 45.42▼ 48.80▼ 43.98▼
MA100 43.97▼ 46.24▼ 47.55▼ 46.55▼ 39.05▲
MA200 45.91▼ 47.51▼ 48.50▼ 45.27▼ 33.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.150▼ -0.167▼ -0.585▼ -0.800▼
RSI 32.264▼ 29.491▼ 27.636▼ 33.802▼ 43.456▼
STOCH 32.639     5.133▼ 6.822▼ 10.980▼ 38.578    
WILL %R -95.000▼ -98.997▼ -98.997▼ -97.645▼ -94.703▼
CCI -83.629     -97.531     -131.959▼ -128.797▼ -192.075▼
Latest Filters Detected On UTSL
▼ BREAK $UTSL Price Breaks 60 Days Low Set Alert
▼ BREAK $UTSL Price Breaks 30 Days Low Set Alert
▼ BREAK $UTSL Price Breaks 20 Days Low Set Alert
▼ BREAK $UTSL Price Breaks 10 Days Low Set Alert
Direxion Daily Utilities Bull 3X Shares News
Direxion Daily Utilities Bull 3X Shares (UTSL)
Thursday, May 14, 2026 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
How About Those Geared ETFs, BIB And UTSL?
Thursday, July 11, 2024 08:44 AM
We're seeing a more serious move out of the large cap technology stocks (Mag 7) and into some of the weaker sectors of the market on the softer than expected CPI.One sector that has been jumping ...
UTSL Up Almost 30%, but Potential Headwinds Forthcoming
Wednesday, November 16, 2022 08:25 AM
Rising costs could adversely affect the utilities sector, which has experienced weakness for most of the year, but the Direxion Daily Utilities Bull 3X Shares (UTSL) is still up almost 30% within the ...
UTSL historical stock data
date open high low close volume
15/05/26 44.17 44.21 41.54 41.80 142,533
14/05/26 44.04 44.82 43.855 44.82 42,528
13/05/26 44.72 44.72 43.28 44.09 102,323
12/05/26 45.38 46.25 44.54 45.77 48,121
11/05/26 45.20 45.99 44.72 45.64 98,025
08/05/26 46.17 46.4209 44.3067 44.37 92,431
07/05/26 47.10 47.15 45.26 45.60 106,581
06/05/26 49.58 49.58 47.22 47.43 137,804
05/05/26 50.00 50.8085 49.605 49.63 45,050
04/05/26 49.56 51.06 48.765 49.64 80,812
Quote Details
52wk Low:33.74
52wk High:55.21
Vol:142.53K
Avg Vol(3m):1.8M
1Y Chng:+10.49%
1M Chng:-15.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00