| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.84▼ | 41.91▼ | 41.84▼ | 40.38▲ | 43.31▼ |
| MA10 | 41.82▼ | 41.74▼ | 41.49▲ | 40.49▲ | 44.37▼ |
| MA20 | 41.63▲ | 41.39▲ | 41.02▲ | 42.82▼ | 45.62▼ |
| MA50 | 41.25▲ | 40.45▲ | 40.14▲ | 43.88▼ | 45.32▼ |
| MA100 | 40.62▲ | 40.22▲ | 41.88▼ | 45.47▼ | 40.93▲ |
| MA200 | 40.09▲ | 42.68▼ | 43.88▼ | 45.29▼ | 33.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | 0.090▲ | -0.110▼ | -0.602▼ |
| RSI | 55.544▲ | 61.037▲ | 62.550▲ | 46.192▼ | 45.121▼ |
| STOCH | 58.718 | 88.962▲ | 89.661▲ | 42.388 | 49.358 |
| WILL %R | -36.842 | -22.951▲ | -21.705▲ | -64.458 | -66.728 |
| CCI | -0.140 | 37.282 | 72.425 | 4.228 | -122.846▼ |
| MA | $UTSL Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 13, 2026 04:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 13, 2026 11:18 AM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Thursday, July 11, 2024 08:44 AM
We're seeing a more serious move out of the large cap technology stocks (Mag 7) and into some of the weaker sectors of the market on the softer than expected CPI.One sector that has been jumping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 41.00 | 42.01 | 41.00 | 41.77 | 123,050 |
| 13/08/26 | 40.56 | 41.45 | 40.56 | 41.03 | 118,254 |
| 12/08/26 | 40.22 | 40.77 | 40.00 | 40.55 | 116,337 |
| 11/08/26 | 38.62 | 40.14 | 38.48 | 39.89 | 165,143 |
| 10/08/26 | 39.69 | 39.69 | 38.42 | 38.67 | 199,397 |
| 07/08/26 | 39.00 | 40.60 | 38.15 | 39.94 | 405,160 |
| 06/08/26 | 41.34 | 41.68 | 38.7351 | 39.41 | 293,920 |
| 05/08/26 | 41.29 | 41.29 | 39.18 | 40.09 | 467,372 |
| 04/08/26 | 41.85 | 41.90 | 39.90 | 41.33 | 170,583 |
| 03/08/26 | 42.01 | 42.94 | 40.92 | 42.19 | 180,046 |
|
|
||||
|
|
||||
|
|