| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.02▼ | 44.02▼ | 43.97▼ | 46.58▼ | 44.20▼ |
| MA10 | 44.10▼ | 44.65▼ | 45.24▼ | 45.45▼ | 44.61▼ |
| MA20 | 45.31▼ | 45.79▼ | 46.33▼ | 43.73▲ | 47.45▼ |
| MA50 | 46.43▼ | 46.90▼ | 46.26▼ | 44.94▼ | 45.00▼ |
| MA100 | 46.90▼ | 45.73▼ | 44.63▼ | 47.42▼ | 40.26▲ |
| MA200 | 45.75▼ | 43.77▲ | 43.86▼ | 45.64▼ | 33.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.258▼ | -0.423▼ | 0.351▲ | -0.501▼ |
| RSI | 24.643▼ | 27.397▼ | 29.616▼ | 47.278▼ | 47.554▼ |
| STOCH | 9.441▼ | 5.090▼ | 1.748▼ | 73.193 | 34.427 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.278 | -69.709 |
| CCI | -72.869 | -79.267 | -100.367▼ | -17.835 | -18.347 |
|
Tuesday, June 23, 2026 03:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 11, 2024 03:44 AM
We're seeing a more serious move out of the large cap technology stocks (Mag 7) and into some of the weaker sectors of the market on the softer than expected CPI.One sector that has been jumping ...
|
|
Monday, March 27, 2023 06:09 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 45.41 | 45.62 | 43.81 | 43.81 | 97,735 |
| 30/06/26 | 47.32 | 47.41 | 45.59 | 45.61 | 158,624 |
| 29/06/26 | 48.37 | 48.6559 | 47.131 | 47.78 | 83,481 |
| 26/06/26 | 47.71 | 48.45 | 47.47 | 48.35 | 59,679 |
| 25/06/26 | 46.46 | 48.37 | 46.39 | 47.33 | 143,332 |
| 24/06/26 | 45.64 | 46.50 | 45.07 | 46.42 | 141,646 |
| 23/06/26 | 44.12 | 45.325 | 43.255 | 45.01 | 110,047 |
| 22/06/26 | 43.43 | 44.775 | 43.43 | 44.08 | 112,749 |
| 18/06/26 | 43.02 | 45.045 | 42.78 | 43.45 | 128,391 |
| 17/06/26 | 44.00 | 44.75 | 42.005 | 42.70 | 71,300 |
|
|
||||
|
|
||||
|
|