Direxion Daily Utilities Bull 3X Shares (UTSL) Stock Price

22.72 ▲ +0.39 (+1.75%)
Open: 22.60 Vol: 312.91K Day's range: 22.375 - 22.735 Mar 28, 15:05 EDT
IEX Real-Time Quote
Loading chart ...
UTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.70▲ 22.62▲ 22.57▲ 21.63▲ 20.74▲
MA10 22.64▲ 22.50▲ 21.95▲ 21.20▲ 19.70▲
MA20 22.52▲ 21.80▲ 21.54▲ 20.71▲ 20.26▲
MA50 21.74▲ 21.24▲ 21.02▲ 19.42▲ 22.32▲
MA100 21.32▲ 20.84▲ 20.32▲ 20.10▲ 28.36▼
MA200 20.73▲ 19.73▲ 19.52▲ 21.26▲ 29.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.081▲ 0.147▲ 0.159▲ 0.500▲
RSI 69.785▲ 69.309▲ 72.350▲ 68.249▲ 57.245▲
STOCH 91.825▲ 94.650▲ 96.851▲ 75.086     67.757    
WILL %R -5.882▲ -0.721▲ -0.721▲ -0.522▲ -1.152▲
CCI 86.764     69.473     104.129▲ 241.295▲ 114.651▲
Latest Filters Detected On UTSL
BREAK $UTSL Price Breaks 30 Days High Set Alert
BREAK $UTSL Price Breaks 20 Days High Set Alert
BREAK $UTSL Price Breaks 10 Days High Set Alert
CDL $UTSL Hanging Man Candlestick Pattern Detected Set Alert
Direxion Daily Utilities Bull 3X Shares News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UTSL historical stock data
date open high low close volume
28/03/24 22.60 22.735 22.375 22.72 312,907
27/03/24 20.89 22.33 20.89 22.33 326,725
26/03/24 21.50 21.59 20.59 20.67 115,744
25/03/24 21.16 21.37 20.99 21.36 144,154
22/03/24 21.35 21.42 21.00 21.06 149,441
21/03/24 21.40 21.70 20.97 20.97 211,485
20/03/24 21.10 21.4388 20.78 21.16 346,824
19/03/24 20.86 20.86 20.70 20.78 42,976
18/03/24 20.35 20.9973 20.095 20.59 79,393
15/03/24 20.11 20.6164 20.03 20.36 66,875
Quote Details
52wk Low:14.11
52wk High:31.705
Vol:312.91K
Avg Vol(3m):3.9M
1Y Chng:-25.41%
1M Chng:+22.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00