| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▼ | 14.28▼ | 14.28▼ | 14.28▼ | 14.28▼ |
| MA10 | 14.28▼ | 14.28▼ | 14.29▼ | 14.29▼ | 14.26▲ |
| MA20 | 14.28▼ | 14.29▼ | 14.30▼ | 14.29▼ | 12.56▲ |
| MA50 | 14.29▼ | 14.30▼ | 14.30▼ | 14.25▲ | 10.30▲ |
| MA100 | 14.29▼ | 14.30▼ | 14.30▼ | 12.40▲ | 11.83▲ |
| MA200 | 14.30▼ | 14.30▼ | 14.28▼ | 10.38▲ | 14.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.017▼ | 0.047▲ |
| RSI | 24.674▼ | 26.583▼ | 31.193▼ | 55.368▲ | 73.298▲ |
| STOCH | 53.704 | 18.586▼ | 31.453 | 16.991▼ | 71.009 |
| WILL %R | -77.778▼ | -84.615▼ | -85.714▼ | -75.000▼ | -28.125 |
| CCI | -438.384▼ | -267.254▼ | -283.544▼ | -151.373▼ | 63.902 |
| ▼ BREAK | $UTZ Price Breaks 10 Days Low | Set Alert |
|
Monday, October 26, 2026 02:01 AM
The M&A Class Action Firm Launches Investigation For The Merger - BWMN, UTZ , PASG And FNWD. NEW YORK, Oct. 26, 2026 (GLOBE NEWSWIRE) --
|
|
Thursday, September 10, 2026 06:22 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Utz Brands, Inc. (NYSE: UTZ) approved a buyout of Utz ...
|
|
Wednesday, July 29, 2026 08:42 AM
Utz Brands, Inc. (NYSE: UTZ) related to its sale to Intersnack Group GmbH & Co. KG. Under the terms of the proposed transaction, Utz shareholders are expected to receive $14.25 per share in cash.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 14.32 | 14.32 | 14.24 | 14.27 | 2,727,877 |
| 29/10/26 | 14.31 | 14.31 | 14.28 | 14.28 | 3,030,468 |
| 28/10/26 | 14.30 | 14.32 | 14.28 | 14.29 | 3,865,167 |
| 27/10/26 | 14.28 | 14.33 | 14.28 | 14.30 | 2,579,025 |
| 26/10/26 | 14.28 | 14.29 | 14.28 | 14.28 | 859,074 |
| 23/10/26 | 14.29 | 14.30 | 14.275 | 14.28 | 2,551,536 |
| 22/10/26 | 14.29 | 14.34 | 14.29 | 14.29 | 2,098,850 |
| 21/10/26 | 14.29 | 14.33 | 14.29 | 14.31 | 1,241,772 |
| 20/10/26 | 14.31 | 14.31 | 14.29 | 14.29 | 751,937 |
| 19/10/26 | 14.30 | 14.32 | 14.275 | 14.30 | 1,369,677 |
|
|
||||
|
|
||||
|
|