| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.77▼ | 7.83▼ | 7.86▼ | 7.67▲ |
| MA10 | 7.77▼ | 7.85▼ | 7.90▼ | 7.74▲ | 7.87▼ |
| MA20 | 7.78▼ | 7.90▼ | 7.88▼ | 7.70▲ | 9.05▼ |
| MA50 | 7.85▼ | 7.90▼ | 7.82▼ | 7.99▼ | 11.02▼ |
| MA100 | 7.91▼ | 7.81▼ | 7.77▼ | 9.10▼ | 13.29▼ |
| MA200 | 7.90▼ | 7.75▲ | 7.68▲ | 10.63▼ | 14.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | -0.026▼ | 0.059▲ | -0.031▼ |
| RSI | 41.486▼ | 38.194▼ | 41.111▼ | 48.865▼ | 33.449▼ |
| STOCH | 36.637 | 7.202▼ | 19.842▼ | 65.213 | 17.307▼ |
| WILL %R | -75.000▼ | -95.000▼ | -95.000▼ | -51.748 | -84.349▼ |
| CCI | -45.045 | -100.149▼ | -138.068▼ | 79.211 | -44.528 |
|
Saturday, April 18, 2026 06:07 PM
Volatility is shaking the market, but it's also creating rare entry points in consumer stocks with real staying power.
|
|
Friday, April 17, 2026 05:00 PM
A rocky market has a way of clarifying things. When the S&P 500 is swinging 3% in a day, the impulse is to wait, to hold cash, to watch. I understand the instinct. But volatile periods are often where ...
|
|
Thursday, March 26, 2026 01:15 PM
HANOVER, Pa.--(BUSINESS WIRE)-- Utz Brands, Inc. (NYSE: UTZ) (“Utz” or the “Company”), a leading U.S. manufacturer of branded salty snacks, and a small-cap growth and value Staples equity, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 8.04 | 8.14 | 7.735 | 7.77 | 1,505,271 |
| 30/04/26 | 7.74 | 8.01 | 7.7364 | 7.96 | 1,075,966 |
| 29/04/26 | 7.96 | 8.07 | 7.72 | 7.75 | 1,276,214 |
| 28/04/26 | 7.84 | 8.08 | 7.745 | 8.01 | 1,486,422 |
| 27/04/26 | 7.74 | 7.941 | 7.74 | 7.80 | 1,561,827 |
| 24/04/26 | 7.54 | 7.86 | 7.51 | 7.76 | 1,470,557 |
| 23/04/26 | 7.57 | 7.67 | 7.505 | 7.57 | 967,624 |
| 22/04/26 | 7.63 | 7.79 | 7.565 | 7.60 | 1,001,473 |
| 21/04/26 | 7.62 | 7.69 | 7.425 | 7.55 | 2,264,522 |
| 20/04/26 | 7.55 | 7.70 | 7.46 | 7.62 | 1,496,067 |
|
|
||||
|
|
||||
|
|