| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▼ | 14.13▼ | 14.14▼ | 14.09▲ | 10.31▲ |
| MA10 | 14.12▼ | 14.14▼ | 14.13▼ | 13.42▲ | 8.78▲ |
| MA20 | 14.13▼ | 14.13▼ | 14.11▼ | 10.56▲ | 8.17▲ |
| MA50 | 14.14▼ | 14.11▲ | 14.10▲ | 8.62▲ | 9.78▲ |
| MA100 | 14.14▼ | 14.10▲ | 11.64▲ | 8.11▲ | 12.23▲ |
| MA200 | 14.12▼ | 11.36▲ | 9.69▲ | 9.19▲ | 14.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.024▼ | 0.401▲ | 0.819▲ |
| RSI | 29.288▼ | 44.646▼ | 63.018▲ | 86.523▲ | 74.084▲ |
| STOCH | 36.111 | 24.485 | 49.404 | 90.954▲ | 69.220 |
| WILL %R | -100.000▼ | -88.235▼ | -65.217 | -0.997▲ | -0.945▲ |
| CCI | -240.264▼ | -138.294▼ | -19.697 | 52.791 | 290.769▲ |
| BBANDS | $UTZ Bollinger Bands Expanding | Set Alert |
|
Friday, July 31, 2026 07:30 AM
AKTIEN IM FOKUS 2: Amazon zündet nächstes Kursfeuerwerk - Apple sackt ab (Neu: Schlusskurse, Bank of America) NEW YORK (dpa-AFX) - Der Online-Händler Amazon war am Freitag nach den vorgelegten Zahlen ...
|
|
Tuesday, July 28, 2026 07:52 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Sunday, July 26, 2026 07:03 PM
Six years after going public, the Pennsylvania potato chip maker has agreed to be acquired by Intersnack. The deal will give both family-owned companies a 50 percent stake in Utz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 14.10 | 14.19 | 14.10 | 14.12 | 2,839,661 |
| 30/07/26 | 14.09 | 14.168 | 14.07 | 14.11 | 4,952,382 |
| 29/07/26 | 14.08 | 14.10 | 14.06 | 14.06 | 4,030,849 |
| 28/07/26 | 14.10 | 14.10 | 14.08 | 14.08 | 4,533,700 |
| 27/07/26 | 14.10 | 14.12 | 14.08 | 14.08 | 2,197,180 |
| 24/07/26 | 14.10 | 14.11 | 14.08 | 14.10 | 3,977,385 |
| 23/07/26 | 14.08 | 14.10 | 14.06 | 14.09 | 8,489,129 |
| 22/07/26 | 14.10 | 14.11 | 14.05 | 14.06 | 21,415,742 |
| 21/07/26 | 14.08 | 14.14 | 14.05 | 14.06 | 61,811,276 |
| 20/07/26 | 7.27 | 7.492 | 7.2185 | 7.45 | 1,499,998 |
|
|
||||
|
|
||||
|
|