| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▲ | 18.58▼ | 18.52▲ | 17.97▲ | 17.78▲ |
| MA10 | 18.58▼ | 18.46▲ | 18.41▲ | 17.59▲ | 18.02▲ |
| MA20 | 18.59▼ | 18.37▲ | 18.18▲ | 17.71▲ | 17.47▲ |
| MA50 | 18.46▲ | 17.90▲ | 17.66▲ | 18.05▲ | 15.77▲ |
| MA100 | 18.37▲ | 17.59▲ | 17.52▲ | 17.11▲ | 16.04▲ |
| MA200 | 18.10▲ | 17.51▲ | 17.89▲ | 15.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.002▲ | 0.025▲ | 0.123▲ | -0.055▼ |
| RSI | 50.149▲ | 70.111▲ | 72.640▲ | 61.383▲ | 60.780▲ |
| STOCH | 15.542▼ | 93.238▲ | 88.207▲ | 80.401▲ | 43.977 |
| WILL %R | -64.286 | -17.308▲ | -14.286▲ | -4.523▲ | -22.074▲ |
| CCI | -87.481 | 64.998 | 107.196▲ | 205.865▲ | 29.497 |
|
Wednesday, April 24, 2024 08:01 AM
Marpai, Inc. ("Marpai" or the "Company") (Nasdaq: MRAI), an independent national Third-Party Administration (TPA) company transforming the $22 billion TPA market supporting self-funded employer health ...
|
|
Tuesday, April 23, 2024 06:18 AM
Spotify, Apple Music, and Amazon music all reported record first-day streams for Taylor Swift's 'The Tortured Poet's Department.' ...
|
|
Monday, April 22, 2024 09:53 AM
McCormick's (MKC) commitment to achieving long-term objectives is evident from its proven track record, wide-reaching and competitive global portfolio and focus on high-growth areas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 18.145 | 18.64 | 18.12 | 18.55 | 360,225 |
| 23/04/24 | 18.02 | 18.39 | 17.99 | 18.26 | 422,058 |
| 22/04/24 | 17.56 | 18.15 | 17.46 | 18.02 | 569,006 |
| 19/04/24 | 17.50 | 17.65 | 17.00 | 17.42 | 619,909 |
| 18/04/24 | 17.45 | 17.75 | 17.35 | 17.60 | 399,915 |
| 17/04/24 | 17.33 | 17.535 | 17.24 | 17.35 | 505,004 |
| 16/04/24 | 17.01 | 17.33 | 16.65 | 17.17 | 467,044 |
| 15/04/24 | 17.15 | 17.22 | 16.93 | 16.99 | 361,590 |
| 12/04/24 | 17.33 | 17.33 | 16.975 | 17.15 | 399,064 |
| 11/04/24 | 17.68 | 17.70 | 17.33 | 17.44 | 464,088 |
|
|
||||
|
|
||||
|
|