| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 7.10▼ | 7.13▼ | 7.15▼ | 7.26▼ |
| MA10 | 7.00▲ | 7.19▼ | 7.19▼ | 7.05▼ | 7.40▼ |
| MA20 | 7.06▼ | 7.20▼ | 7.20▼ | 7.24▼ | 7.98▼ |
| MA50 | 7.17▼ | 7.19▼ | 7.11▼ | 7.46▼ | 10.22▼ |
| MA100 | 7.21▼ | 7.10▼ | 7.11▼ | 8.18▼ | 12.62▼ |
| MA200 | 7.21▼ | 7.14▼ | 7.27▼ | 9.65▼ | 14.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.029▼ | 0.019▲ | 0.058▲ |
| RSI | 42.098▼ | 34.243▼ | 39.549▼ | 43.318▼ | 33.606▼ |
| STOCH | 27.714 | 13.274▼ | 35.454 | 64.030 | 20.669 |
| WILL %R | -59.091 | -80.000▼ | -80.000▼ | -64.394 | -87.599▼ |
| CCI | -25.845 | -182.510▼ | -234.602▼ | 13.114 | -105.864▼ |
|
Monday, June 15, 2026 09:38 AM
Summer is America’s peak snacking season, according to a new nationally representative survey from Utz Brands, Inc., a leading U.S. manufacturer of branded salty snacks, conducted by independent ...
|
|
Wednesday, June 10, 2026 11:35 AM
What Happened? A number of stocks jumped in the afternoon session after markets rotated into defensive names following the release of the May CPI report. The headline 4.2% annual inflation reading ...
|
|
Wednesday, June 10, 2026 11:35 AM
What Happened? A number of stocks jumped in the afternoon session after markets rotated into defensive names following the release of the May CPI report. The headline 4.2% annual inflation reading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 7.17 | 7.40 | 6.935 | 7.02 | 1,475,517 |
| 16/06/26 | 7.24 | 7.27 | 7.145 | 7.24 | 1,165,488 |
| 15/06/26 | 7.08 | 7.295 | 7.07 | 7.22 | 1,247,421 |
| 12/06/26 | 7.17 | 7.20 | 7.05 | 7.14 | 994,589 |
| 11/06/26 | 7.05 | 7.13 | 6.96 | 7.12 | 1,167,974 |
| 10/06/26 | 6.96 | 7.145 | 6.931 | 7.09 | 1,163,704 |
| 09/06/26 | 6.89 | 7.10 | 6.80 | 6.89 | 1,567,631 |
| 08/06/26 | 7.05 | 7.07 | 6.87 | 6.90 | 1,615,834 |
| 05/06/26 | 6.83 | 7.115 | 6.80 | 7.07 | 1,891,991 |
| 04/06/26 | 7.24 | 7.2701 | 6.785 | 6.80 | 1,934,168 |
|
|
||||
|
|
||||
|
|