Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXI | 32.1323▲ | +0.2432 (+0.76%) | 32.1323 | 31.76 | 36,363 |
| UYG | 62.44▲ | +0.29 (+0.47%) | 62.491 | 61.7907 | 11,263 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| UYM | 26.21▼ | -0.22 (-0.83%) | 26.50 | 25.74 | 29,080 |
| V | 267.61▲ | +0.29 (+0.11%) | 269.47 | 266.65 | 5,060,502 |
| VABK | 29.48▲ | +0.99 (+3.47%) | 29.50 | 28.71 | 29,982 |
| VABS | 23.90▲ | +0.0251 (+0.11%) | 23.90 | 23.90 | 23 |
| VAC | 97.66▲ | +2.29 (+2.40%) | 97.84 | 95.98 | 214,444 |
| VAL | 65.05▲ | +0.99 (+1.55%) | 68.21 | 64.79 | 1,950,753 |
| VALE | 12.52▲ | +0.32 (+2.62%) | 12.56 | 12.34 | 27,528,776 |
| VALN | 7.426▼ | -0.144 (-1.90%) | 7.55 | 7.30 | 44,663 |
| VALQ | 54.7848▲ | +0.3348 (+0.61%) | 54.8607 | 54.50 | 2,746 |
| VALU | 37.29▲ | +0.99 (+2.73%) | 37.99 | 36.50 | 1,728 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| VB | 216.79▲ | +2.97 (+1.39%) | 217.11 | 213.51 | 636,798 |
| VBF | 15.21▼ | -0.08 (-0.52%) | 15.29 | 15.19 | 44,000 |
| VBFC | 42.66▼ | -0.21 (-0.49%) | 42.66 | 42.66 | 112 |
| VBK | 245.51▲ | +3.48 (+1.44%) | 245.87 | 241.02 | 295,151 |
| VBND | 42.86▲ | +0.095 (+0.22%) | 42.86 | 42.78 | 2,967 |
| VBNK | 9.88 | +0.00 (+0.00%) | 9.915 | 9.88 | 1,693 |
| VBR | 182.78▲ | +2.29 (+1.27%) | 183.01 | 180.57 | 296,593 |
| VBTX | 20.50▲ | +0.50 (+2.50%) | 20.50 | 20.15 | 974,326 |
| VC | 115.29▲ | +2.99 (+2.66%) | 115.42 | 113.33 | 326,912 |
| VCAR | 9.66▲ | +0.18 (+1.90%) | 9.76 | 9.37 | 1,928 |
| VCEL | 47.88▲ | +0.80 (+1.70%) | 48.245 | 47.01 | 344,066 |
| VCIT | 78.80▲ | +0.45 (+0.57%) | 78.84 | 78.345 | 8,400,887 |
| VCLN | 17.4091▲ | +0.2936 (+1.72%) | 17.4091 | 17.4091 | 0 |
| VCLT | 74.72▲ | +0.53 (+0.71%) | 74.765 | 74.02 | 2,526,802 |
| VCNX | 6.18▲ | +0.18 (+3.00%) | 6.44 | 6.18 | 4,155 |
| VCR | 304.34▲ | +4.61 (+1.54%) | 304.6099 | 299.81 | 32,889 |
| VCRB | 74.72▲ | +0.2391 (+0.32%) | 74.755 | 74.43 | 18,567 |
| VCSA | 7.71▲ | +0.05 (+0.65%) | 8.01 | 7.5556 | 28,878 |
| VCSH | 76.71▲ | +0.25 (+0.33%) | 76.71 | 76.51 | 2,324,073 |
| VCTR | 51.39▲ | +0.94 (+1.86%) | 51.58 | 50.32 | 424,271 |
| VCV | 9.62▲ | +0.05 (+0.52%) | 9.63 | 9.58 | 73,308 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| VCYT | 20.19▲ | +0.06 (+0.30%) | 20.5394 | 19.71 | 509,005 |
| VDC | 201.66▲ | +2.02 (+1.01%) | 202.2499 | 199.9077 | 96,638 |
| VDE | 129.07▲ | +0.84 (+0.66%) | 129.75 | 128.40 | 373,952 |
| VEA | 49.11▲ | +0.71 (+1.47%) | 49.20 | 48.66 | 18,097,131 |
| VECO | 35.70▲ | +1.11 (+3.21%) | 35.72 | 34.42 | 737,497 |
| VEEV | 201.43▲ | +2.53 (+1.27%) | 202.03 | 198.57 | 630,387 |
| VEGA | 40.095▲ | +0.2777 (+0.70%) | 40.13 | 39.93 | 2,369 |
| VEGI | 37.1804▲ | +0.5113 (+1.39%) | 37.21 | 36.70 | 6,251 |
| VEL | 17.34▲ | +0.19 (+1.11%) | 17.42 | 16.34 | 20,623 |
| VEMY | 26.4634▲ | +0.1124 (+0.43%) | 26.4634 | 26.45 | 1,001 |
| VEON | 24.82▲ | +0.39 (+1.60%) | 24.88 | 24.20 | 18,979 |
| VERA | 43.50▲ | +1.18 (+2.79%) | 43.77 | 41.5217 | 1,084,798 |
| VERS | 39.9649▲ | +0.9061 (+2.32%) | 39.9649 | 39.59 | 412 |
| VERV | 6.15▲ | +0.15 (+2.50%) | 6.25 | 6.00 | 949,617 |
| VERX | 29.33▲ | +0.12 (+0.41%) | 29.54 | 28.705 | 507,013 |
| VERY | 11.32▲ | +0.01 (+0.09%) | 11.37 | 11.24 | 1,519 |
| VET | 11.76▲ | +0.50 (+4.44%) | 12.36 | 11.60 | 2,446,567 |
| VETZ | 19.685▲ | +0.107 (+0.55%) | 19.685 | 19.60 | 700 |
| VEU | 58.13▲ | +0.97 (+1.70%) | 58.2486 | 57.56 | 1,812,696 |
| VFC | 12.56▲ | +0.38 (+3.12%) | 12.65 | 12.35 | 4,408,536 |
| VFH | 98.37▲ | +0.61 (+0.62%) | 98.61 | 97.5336 | 194,315 |
| VFL | 9.9502▲ | +0.0402 (+0.41%) | 9.9842 | 9.924 | 25,355 |
| VFLO | 30.79▲ | +0.3145 (+1.03%) | 30.8399 | 30.5399 | 228,658 |
| VGI | 7.38▲ | +0.04 (+0.54%) | 7.39 | 7.35 | 29,300 |
| VGIT | 57.41▲ | +0.23 (+0.40%) | 57.44 | 57.19 | 1,678,327 |
| VGK | 66.19▲ | +0.65 (+0.99%) | 66.33 | 65.72 | 3,180,470 |
| VGLT | 55.96▲ | +0.26 (+0.47%) | 56.0154 | 55.42 | 1,629,209 |
| VGM | 9.58 | +0.00 (+0.00%) | 9.58 | 9.54 | 78,100 |
| VGR | 9.37▼ | -1.08 (-10.33%) | 10.15 | 9.275 | 2,754,708 |
| VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
| VGSR | 9.33▲ | +0.17 (+1.86%) | 9.3629 | 9.09 | 81,017 |
| VGT | 496.06▲ | +6.69 (+1.37%) | 497.40 | 488.34 | 316,139 |
| VHC | 5.10▼ | -0.15 (-2.86%) | 5.2537 | 4.81 | 14,963 |
| VHI | 14.71▼ | -0.06 (-0.41%) | 14.90 | 14.37 | 6,353 |
| VHT | 257.14▼ | -0.14 (-0.05%) | 258.93 | 255.67 | 100,759 |
| VIA | 10.91▼ | -0.005 (-0.05%) | 10.96 | 10.8601 | 18,842 |
| VIAV | 8.02▲ | +0.10 (+1.26%) | 8.07 | 7.855 | 1,927,613 |
| VICE | 27.688▲ | +0.397 (+1.45%) | 27.688 | 27.688 | 200 |
| VICI | 28.80▼ | -0.10 (-0.35%) | 28.94 | 28.30 | 12,249,168 |
| VICR | 32.78▲ | +0.96 (+3.02%) | 32.88 | 31.78 | 165,997 |
| VIDI | 25.01▲ | +0.41 (+1.67%) | 25.08 | 24.85 | 24,020 |
| VIG | 175.22▲ | +0.88 (+0.50%) | 175.53 | 173.91 | 612,567 |
| VIGI | 79.05▲ | +0.75 (+0.96%) | 79.2196 | 78.55 | 245,477 |
| VINP | 10.71▼ | -0.01 (-0.09%) | 10.88 | 10.66 | 25,707 |
| VIOG | 108.88▲ | +1.60 (+1.49%) | 108.945 | 107.935 | 26,107 |
| VIOO | 97.49▲ | +1.32 (+1.37%) | 97.63 | 96.32 | 41,971 |
| VIOV | 84.33▲ | +1.33 (+1.60%) | 84.4087 | 83.35 | 46,710 |
| VIPS | 16.06▲ | +1.08 (+7.21%) | 16.255 | 15.22 | 8,173,891 |
| VIR | 9.18▲ | +0.44 (+5.03%) | 9.20 | 8.745 | 1,122,368 |
| VIRC | 10.96▼ | -0.17 (-1.53%) | 11.26 | 10.78 | 155,671 |
| VIRT | 22.07▲ | +0.08 (+0.36%) | 22.13 | 21.77 | 1,191,005 |
| VIS | 235.79▲ | +2.58 (+1.11%) | 235.79 | 232.55 | 78,814 |
| VIST | 42.47▼ | -0.34 (-0.79%) | 43.66 | 42.42 | 418,847 |
| VITL | 28.21▲ | +0.88 (+3.22%) | 28.42 | 27.36 | 642,505 |
| VIV | 9.64▲ | +0.33 (+3.54%) | 9.705 | 9.435 | 852,688 |
| VKI | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.289 | 78,707 |
| VKQ | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.35 | 87,026 |
| VKTX | 75.76▼ | -0.67 (-0.88%) | 78.13 | 73.41 | 2,147,192 |
| VLGEA | 28.47▲ | +0.15 (+0.53%) | 28.80 | 27.85 | 26,918 |
| VLO | 157.34▲ | +1.68 (+1.08%) | 158.35 | 155.30 | 2,416,078 |
| VLRS | 8.38▲ | +0.12 (+1.45%) | 8.445 | 8.245 | 540,264 |
| VLT | 10.55 | +0.00 (+0.00%) | 10.62 | 10.48 | 9,600 |
| VLTO | 93.85▼ | -0.53 (-0.56%) | 95.00 | 93.11 | 1,265,870 |
| VLU | 167.971▲ | +1.193 (+0.72%) | 168.26 | 166.8446 | 8,649 |