| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.27▼ | 69.23▲ | 69.16▲ | 68.36▲ | 71.51▼ |
| MA10 | 69.28▼ | 69.05▲ | 68.50▲ | 68.44▲ | 70.06▼ |
| MA20 | 69.28▼ | 68.35▲ | 67.93▲ | 70.82▼ | 68.18▲ |
| MA50 | 69.14▲ | 68.14▲ | 68.18▲ | 69.47▼ | 68.62▲ |
| MA100 | 68.54▲ | 68.22▲ | 69.55▼ | 67.82▲ | 63.97▲ |
| MA200 | 67.93▲ | 69.82▼ | 71.51▼ | 69.92▼ | 42.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.113▲ | 0.236▲ | -0.405▼ | 0.324▲ |
| RSI | 52.324▲ | 70.819▲ | 63.710▲ | 47.627▼ | 50.578▲ |
| STOCH | 53.510 | 87.233▲ | 92.093▲ | 29.247 | 69.127 |
| WILL %R | -61.111 | -12.291▲ | -7.719▲ | -61.831 | -45.978 |
| CCI | 16.159 | 74.002 | 104.894▲ | -27.033 | -0.724 |
|
Friday, April 26, 2024 11:09 AM
AbbVie (ABBV) shares were down 6% in the wake of its Q1 earnings report and news that Cigna (CI) plans to offer a Humira biosimilar at no cost to certain patients. Read more here.
|
|
Friday, April 26, 2024 10:01 AM
Pfizer (NYSE:PFE) said it has received FDA approval for its one-time gene therapy Beqvez for the treatment of certain adults with hemophilia B. The drugmaker said the therapy is aimed at enabling ...
|
|
Friday, April 26, 2024 08:32 AM
The FDA has approved Medtronics’ ( NYSE: MDT) Inceptiv closed-loop rechargeable spinal cord stimulator for the treatment of chronic pain. Medtronic said Inceptiv is its first spinal cord stimulator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 68.105 | 69.48 | 67.94 | 69.26 | 453,161 |
| 25/04/24 | 67.06 | 68.01 | 66.55 | 67.78 | 555,382 |
| 24/04/24 | 68.72 | 69.20 | 67.00 | 67.47 | 519,992 |
| 23/04/24 | 67.85 | 69.34 | 67.775 | 69.12 | 473,734 |
| 22/04/24 | 68.09 | 68.75 | 67.0349 | 68.16 | 538,929 |
| 19/04/24 | 66.99 | 68.97 | 66.90 | 68.48 | 591,579 |
| 18/04/24 | 68.54 | 69.21 | 67.01 | 67.06 | 442,879 |
| 17/04/24 | 69.27 | 70.765 | 67.92 | 67.93 | 660,809 |
| 16/04/24 | 69.425 | 69.81 | 68.77 | 69.31 | 488,417 |
| 15/04/24 | 71.17 | 71.89 | 69.65 | 69.85 | 421,814 |
|
|
||||
|
|
||||
|
|