Valaris plc (VAL) Stock Price

55.98 ▼ -0.52 (-0.92%)
Open: 56.99 Vol: 533.49K Day's range: 54.3304 - 57.14 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.98▼ 55.31▲ 55.28▲ 57.79▼ 54.40▲
MA10 55.70▼ 55.32▲ 55.98▼ 55.91▲ 53.30▲
MA20 55.44▲ 56.15▼ 56.57▼ 54.71▲ 47.61▲
MA50 55.24▲ 57.48▼ 56.93▼ 52.33▲ 37.87▲
MA100 55.97▼ 56.62▼ 55.60▲ 46.75▲ 20.24▲
MA200 56.51▼ 55.32▲ 53.74▲ 39.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.018▲ -0.198▼ 0.017▲ 0.353▲
RSI 54.075▲ 43.134▼ 42.270▼ 54.000▲ 70.225▲
STOCH 81.034▲ 34.817     20.140     64.526     74.668    
WILL %R -51.034     -54.596     -67.285     -52.000     -23.683▲
CCI 45.451     15.118     -39.990     -22.133     110.673▲
Latest Filters Detected On VAL
CDL $VAL Doji Candlestick Pattern Detected Set Alert
BREAK $VAL Price Breaks 20 Days Low Set Alert
GAP $VAL Open Gap Down %2 Set Alert
GAP $VAL Open Gap Down %3 Set Alert
MA $VAL Price Crossed Above MA(13) Set Alert
BBANDS $VAL Bollinger Bands Contracting Set Alert
Valaris plc News
Saturday, May 21, 2022 05:52 AM
Valneva SE (NASDAQ:VALN – Get Rating) has been assigned a consensus recommendation of “Hold” from the seven analysts that are covering the stock, Marketbeat.com reports. One analyst has rated the ...
Thursday, May 19, 2022 10:14 PM
Valaris (NYSE:VAL – Get Rating) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Friday. NYSE VAL opened at $56.50 on Friday. The stock’s fifty ...
Thursday, May 19, 2022 05:41 AM
TEMPE, Ariz., May 19, 2022 (GLOBE NEWSWIRE) -- VirTra, Inc. (NASDAQ: VTSI) (“VirTra”), a global provider of judgmental use of force training simulators, and firearms training simulators for ...
VAL historical stock data
date open high low close volume
20/05/22 56.99 57.14 54.3304 55.98 533,485
19/05/22 56.15 58.265 55.10 56.50 756,055
18/05/22 59.88 60.055 55.862 57.11 752,257
17/05/22 60.82 60.84 58.94 59.52 883,168
16/05/22 57.95 60.95 57.66 59.83 1,079,723
13/05/22 55.08 57.96 55.08 57.55 974,520
12/05/22 53.66 54.23 51.7504 54.13 806,941
11/05/22 53.67 56.91 53.31 53.58 1,097,332
10/05/22 53.63 54.44 51.6001 52.40 1,128,446
09/05/22 55.50 55.93 50.70 52.47 1,427,885
Quote Details
52wk Low:20.56
52wk High:61.70
Vol:533.49K
Avg Vol(3m):15.2M
1Y Chng:+98.65%
1M Chng:+4.34%
Add to Watch List