Valaris plc (VAL) Stock Price

62.22 ▲ +0.21 (+0.34%)
Open: 62.01 Vol: 709.05K Day's range: 61.40 - 63.24 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.39▼ 62.51▼ 62.36▼ 61.88▲ 60.59▲
MA10 62.53▼ 62.35▼ 62.37▼ 61.03▲ 60.77▲
MA20 62.59▼ 62.37▼ 62.27▼ 60.23▲ 64.84▼
MA50 62.30▼ 62.00▲ 61.25▲ 61.18▲ 59.96▲
MA100 62.35▼ 61.14▲ 61.01▲ 65.83▼ 50.19▲
MA200 62.33▼ 60.75▲ 59.42▲ 62.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.016▼ -0.045▼ 0.367▲ -0.686▼
RSI 37.738▼ 48.746▼ 51.505▲ 55.109▲ 49.715▼
STOCH 7.045▼ 61.255     53.011     70.464     40.505    
WILL %R -92.248▼ -57.627     -62.871     -20.984▲ -65.691    
CCI -174.388▼ -18.019     -42.683     81.569     -1.803    
Latest Filters Detected On VAL
CDL $VAL Doji Candlestick Pattern Detected Set Alert
Valaris plc News
Wednesday, June 07, 2023 09:00 AM
3M Co. is a technology company, which manufactures industrial, safety, and consumer products. It operates through the following segments: Safety and Industrial, Transportation and Electronics ...
Wednesday, June 07, 2023 09:00 AM
Brookfield Renewable Partners LP engages in the ownership of a portfolio of renewable power and sustainable solution assets. It operates through the following segments: Hydroelectric, Wind ...
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
VAL historical stock data
date open high low close volume
08/06/23 62.01 63.24 61.40 62.22 709,049
07/06/23 62.10 63.50 61.57 62.01 692,444
06/06/23 60.31 62.63 60.21 61.53 430,211
05/06/23 61.7617 61.7617 60.57 61.44 573,474
02/06/23 63.08 63.32 61.03 62.21 962,600
01/06/23 57.46 61.204 57.45 60.78 624,300
31/05/23 58.83 59.87 57.40 57.73 1,781,132
30/05/23 59.58 60.77 58.40 60.59 746,246
26/05/23 61.38 62.03 60.62 60.99 541,635
25/05/23 61.03 61.619 59.27 60.84 615,553
Quote Details
52wk Low:37.17
52wk High:80.00
Vol:709.05K
Avg Vol(3m):13.1M
1Y Chng:+32.10%
1M Chng:+6.91%
Add to Watch List