| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.95▼ | 49.98▼ | 49.99▼ | 49.12▲ | 45.82▲ |
| MA10 | 49.93▼ | 50.10▼ | 50.24▼ | 46.43▲ | 42.11▲ |
| MA20 | 49.96▼ | 50.32▼ | 50.09▼ | 45.51▲ | 38.68▲ |
| MA50 | 50.12▼ | 49.68▲ | 47.69▲ | 41.30▲ | 46.06▲ |
| MA100 | 50.26▼ | 47.31▲ | 45.23▲ | 38.71▲ | 58.43▼ |
| MA200 | 50.13▼ | 45.24▲ | 44.17▲ | 43.49▲ | 56.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.131▼ | -0.256▼ | 0.494▲ | 2.007▲ |
| RSI | 44.789▼ | 48.605▼ | 58.954▲ | 71.985▲ | 60.726▲ |
| STOCH | 70.616 | 34.540 | 38.161 | 91.627▲ | 87.517▲ |
| WILL %R | -56.818 | -64.138 | -50.478 | -13.125▲ | -5.562▲ |
| CCI | 6.749 | -75.472 | -84.616 | 120.990▲ | 136.830▲ |
|
Thursday, July 10, 2025 12:43 PM
Will Tesla's board ask CEO Elon Musk to scale back his political activities to spend more time running the company? Seeking Alpha analysts weigh in. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 49.79 | 50.5422 | 49.32 | 49.90 | 911,103 |
| 10/07/25 | 49.06 | 51.24 | 48.535 | 50.56 | 1,673,490 |
| 09/07/25 | 49.35 | 49.70 | 48.73 | 49.52 | 1,724,877 |
| 08/07/25 | 46.92 | 49.25 | 46.64 | 48.91 | 2,398,848 |
| 07/07/25 | 45.20 | 47.245 | 45.17 | 46.69 | 1,837,046 |
| 03/07/25 | 45.00 | 45.64 | 44.8375 | 45.44 | 699,369 |
| 02/07/25 | 44.21 | 45.43 | 43.51 | 45.43 | 1,141,264 |
| 01/07/25 | 42.50 | 44.995 | 41.88 | 43.90 | 1,274,364 |
| 30/06/25 | 41.54 | 42.325 | 41.23 | 42.11 | 916,280 |
| 27/06/25 | 42.17 | 42.49 | 41.36 | 41.86 | 2,630,500 |
|
|
||||
|
|
||||
|
|