Valaris plc (VAL) Stock Price

0.0875 ▲ +0.003 (+3.55%)
Open: 0.087 Vol: 1.55M Day's range: 0.079 - 0.088 Sep 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.35▼ 0.09▼ 0.14▼
MA10 0.34▼ 0.35▼ 0.36▼ 0.15▼ 0.31▼
MA20 0.35▼ 0.36▼ 0.37▼ 0.27▼ 0.46▼
MA50 0.35▼ 0.38▼ 0.39▼ 0.48▼ 2.44▼
MA100 0.36▼ 0.40▼ 0.44▼ 0.52▼ N/A    
MA200 0.37▼ 0.47▼ 0.54▼ 2.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.012▼ N/A    
RSI 22.076▼ 21.762▼ 23.092▼ 20.162▼ N/A    
STOCH 37.427     10.481▼ 12.033▼ 6.526▼ 2.803▼
WILL %R -47.071     -66.410     -68.921     -94.993▼ -98.495▼
CCI -273.411▼ -198.095▼ -218.425▼ -73.612     -106.561▼
Latest Filters Detected On VAL
GAP $VAL Open Gap Down %2 Set Alert
MA $VAL Price Crossed Above MA(7) Set Alert
MA $VAL MA(20) Crossed Below MA(50) Set Alert
Valaris plc News
Friday, August 21, 2020 01:54 PM
Today's huge drop comes a couple of days following word that Valaris (NYSE: VAL), one of its biggest competitors, had finally entered into a long-expected bankruptcy proceeding. Today ...
Thursday, August 20, 2020 03:12 PM
London-based offshore drilling services giant Valaris PLC (NYSE: VAL) cut nearly 2,000 employees — around a third of its workforce — in the months leading up to its bankruptcy filing.
Wednesday, August 19, 2020 10:52 AM
London-based offshore drilling services giant Valaris PLC (NYSE: VAL) — formerly Ensco Rowan PLC — has filed for bankruptcy protection in Houston. As of June 30, the company had nearly $13.04 ...
VAL historical stock data
date open high low close volume
15/09/20 0.087 0.088 0.079 0.0875 1,546,052
10/09/20 0.0801 0.091 0.08 0.0845 2,064,442
02/09/20 0.1139 0.115 0.075 0.0887 4,590,388
01/09/20 0.101 0.105 0.09 0.098 2,961,115
31/08/20 0.074 0.11 0.0705 0.0965 9,046,823
26/08/20 0.1101 0.1355 0.109 0.1184 8,973,069
25/08/20 0.161 0.162 0.11 0.1187 19,091,143
24/08/20 0.1926 0.2588 0.151 0.151 34,238,041
19/08/20 0.33 0.33 0.33 0.33 0
18/08/20 0.33 0.33 0.33 0.33 0
Quote Details
52wk Low:0.071
52wk High:7.76
Vol:1.55M
Avg Vol(3m):139.3M
1Y Chng:-98.71%
1M Chng:-87.23%
Add to Watch List