| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.98▼ | 55.31▲ | 55.28▲ | 57.79▼ | 54.40▲ |
| MA10 | 55.70▼ | 55.32▲ | 55.98▼ | 55.91▲ | 53.30▲ |
| MA20 | 55.44▲ | 56.15▼ | 56.57▼ | 54.71▲ | 47.61▲ |
| MA50 | 55.24▲ | 57.48▼ | 56.93▼ | 52.33▲ | 37.87▲ |
| MA100 | 55.97▼ | 56.62▼ | 55.60▲ | 46.75▲ | 20.24▲ |
| MA200 | 56.51▼ | 55.32▲ | 53.74▲ | 39.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.018▲ | -0.198▼ | 0.017▲ | 0.353▲ |
| RSI | 54.075▲ | 43.134▼ | 42.270▼ | 54.000▲ | 70.225▲ |
| STOCH | 81.034▲ | 34.817 | 20.140 | 64.526 | 74.668 |
| WILL %R | -51.034 | -54.596 | -67.285 | -52.000 | -23.683▲ |
| CCI | 45.451 | 15.118 | -39.990 | -22.133 | 110.673▲ |
|
Saturday, May 21, 2022 05:52 AM
Valneva SE (NASDAQ:VALN – Get Rating) has been assigned a consensus recommendation of “Hold” from the seven analysts that are covering the stock, Marketbeat.com reports. One analyst has rated the ...
|
|
Thursday, May 19, 2022 10:14 PM
Valaris (NYSE:VAL – Get Rating) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Friday. NYSE VAL opened at $56.50 on Friday. The stock’s fifty ...
|
|
Thursday, May 19, 2022 05:41 AM
TEMPE, Ariz., May 19, 2022 (GLOBE NEWSWIRE) -- VirTra, Inc. (NASDAQ: VTSI) (“VirTra”), a global provider of judgmental use of force training simulators, and firearms training simulators for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 56.99 | 57.14 | 54.3304 | 55.98 | 533,485 |
| 19/05/22 | 56.15 | 58.265 | 55.10 | 56.50 | 756,055 |
| 18/05/22 | 59.88 | 60.055 | 55.862 | 57.11 | 752,257 |
| 17/05/22 | 60.82 | 60.84 | 58.94 | 59.52 | 883,168 |
| 16/05/22 | 57.95 | 60.95 | 57.66 | 59.83 | 1,079,723 |
| 13/05/22 | 55.08 | 57.96 | 55.08 | 57.55 | 974,520 |
| 12/05/22 | 53.66 | 54.23 | 51.7504 | 54.13 | 806,941 |
| 11/05/22 | 53.67 | 56.91 | 53.31 | 53.58 | 1,097,332 |
| 10/05/22 | 53.63 | 54.44 | 51.6001 | 52.40 | 1,128,446 |
| 09/05/22 | 55.50 | 55.93 | 50.70 | 52.47 | 1,427,885 |
|
|
||||
|
|
||||
|
|