| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.49▲ | 7.48▲ | 7.41▲ | 7.42▲ |
| MA10 | 7.47▲ | 7.46▲ | 7.45▲ | 7.40▲ | 7.45▲ |
| MA20 | 7.43▲ | 7.41▲ | 7.41▲ | 7.41▲ | 7.51▼ |
| MA50 | 7.41▲ | 7.42▲ | 7.42▲ | 7.46▲ | 7.73▼ |
| MA100 | 7.41▲ | 7.40▲ | 7.42▲ | 7.55▼ | 7.76▼ |
| MA200 | 7.45▲ | 7.45▲ | 7.47▲ | 7.71▼ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.012▲ | 0.011▲ | 0.003▲ |
| RSI | 66.147▲ | 64.504▲ | 63.219▲ | 59.312▲ | 46.419▼ |
| STOCH | 92.434▲ | 96.481▲ | 96.481▲ | 55.840 | 38.367 |
| WILL %R | -10.000▲ | -6.667▲ | -6.667▲ | -4.545▲ | -49.149 |
| CCI | 70.548 | 83.035 | 95.952 | 197.903▲ | -2.556 |
|
Wednesday, March 04, 2026 09:15 AM
The amounts of distributions reported in this notice are estimates only and are not being provided for tax reporting purposes. The actual amounts and sources of the distributions for tax purposes will ...
|
|
Wednesday, May 22, 2024 05:00 PM
VGI Partners Global Investments Ltd. (AU:VG1) has released an update. VGI Partners Global Investments Limited has announced an update on their ongoing share buy-back program, revealing the purchase of ...
|
|
Tuesday, May 21, 2024 05:00 PM
VGI Partners Global Investments Ltd. (AU:VG1) has released an update. VGI Partners Global Investments Limited has issued an update on their stock buy-back program, revealing that as of the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 7.46 | 7.50 | 7.46 | 7.49 | 28,739 |
| 29/06/26 | 7.45 | 7.47 | 7.41 | 7.45 | 27,889 |
| 26/06/26 | 7.3801 | 7.46 | 7.3801 | 7.40 | 20,197 |
| 25/06/26 | 7.35 | 7.395 | 7.35 | 7.37 | 37,037 |
| 24/06/26 | 7.36 | 7.3999 | 7.28 | 7.33 | 68,631 |
| 23/06/26 | 7.3701 | 7.4137 | 7.3701 | 7.375 | 22,513 |
| 22/06/26 | 7.38 | 7.4366 | 7.38 | 7.40 | 13,968 |
| 18/06/26 | 7.43 | 7.44 | 7.385 | 7.40 | 14,333 |
| 17/06/26 | 7.39 | 7.445 | 7.38 | 7.38 | 10,973 |
| 16/06/26 | 7.42 | 7.4618 | 7.38 | 7.41 | 28,540 |
|
|
||||
|
|
||||
|
|