| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▲ | 7.23▲ | 7.23▲ | 7.22▲ | 7.48▼ |
| MA10 | 7.22▲ | 7.22▲ | 7.22▲ | 7.33▼ | 7.51▼ |
| MA20 | 7.24▲ | 7.25▼ | 7.27▼ | 7.46▼ | 7.60▼ |
| MA50 | 7.33▼ | 7.42▼ | 7.45▼ | 7.53▼ | 7.49▼ |
| MA100 | 7.47▼ | 7.49▼ | 7.49▼ | 7.59▼ | 7.76▼ |
| MA200 | 7.50▼ | 7.54▼ | 7.57▼ | 7.48▼ | 9.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.010▲ | -0.032▼ | -0.037▼ |
| RSI | 40.976▼ | 34.649▼ | 32.311▼ | 28.615▼ | 39.017▼ |
| STOCH | 77.778 | 69.841 | 66.364 | 6.902▼ | 27.117 |
| WILL %R | 0.000▲ | -56.522 | -58.333 | -88.000▼ | -91.045▼ |
| CCI | 117.019▲ | 47.356 | 16.471 | -79.853 | -232.749▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.25 | 7.25 | 7.20 | 7.24 | 43,300 |
| 18/04/24 | 7.20 | 7.25 | 7.19 | 7.23 | 28,300 |
| 17/04/24 | 7.23 | 7.24 | 7.20 | 7.22 | 19,400 |
| 16/04/24 | 7.25 | 7.25 | 7.18 | 7.20 | 43,200 |
| 15/04/24 | 7.30 | 7.31 | 7.19 | 7.21 | 78,600 |
| 12/04/24 | 7.35 | 7.367 | 7.30 | 7.30 | 32,329 |
| 11/04/24 | 7.44 | 7.44 | 7.34 | 7.36 | 42,300 |
| 10/04/24 | 7.51 | 7.51 | 7.37 | 7.38 | 72,600 |
| 09/04/24 | 7.63 | 7.63 | 7.57 | 7.58 | 54,300 |
| 08/04/24 | 7.61 | 7.62 | 7.57 | 7.59 | 40,300 |
|
|
||||
|
|
||||
|
|