| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.69▼ | 73.69▼ | 73.69▼ | 72.85▲ | 70.19▲ |
| MA10 | 73.32▲ | 73.32▲ | 73.32▲ | 71.45▲ | 72.44▲ |
| MA20 | 66.97▲ | 66.97▲ | 66.97▲ | 69.98▲ | 69.46▲ |
| MA50 | 59.79▲ | 59.79▲ | 59.79▲ | 73.35▲ | 63.68▲ |
| MA100 | 50.68▲ | 50.73▲ | 50.73▲ | 68.43▲ | 56.45▲ |
| MA200 | 43.02▲ | 42.97▲ | 42.79▲ | 64.46▲ | 46.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.116▲ | 0.116▲ | 0.727▲ | -0.427▼ |
| RSI | 58.496▲ | 58.496▲ | 58.495▲ | 55.913▲ | 58.704▲ |
| STOCH | 68.178 | 68.178 | 68.178 | 86.676▲ | 28.408 |
| WILL %R | -30.264 | -30.264 | -30.264 | -13.662▲ | -58.649 |
| CCI | 36.745 | 36.745 | 36.745 | 94.537 | -4.983 |
|
Monday, April 24, 2023 03:43 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 74.67 | 74.67 | 73.3837 | 73.3837 | 154 |
| 11/08/26 | 73.83 | 73.83 | 73.3634 | 73.3634 | 319 |
| 10/08/26 | 72.56 | 72.56 | 72.36 | 72.36 | 247 |
| 07/08/26 | 73.28 | 73.4468 | 73.28 | 73.4468 | 333 |
| 06/08/26 | 71.706 | 71.706 | 71.706 | 71.706 | 100 |
| 05/08/26 | 71.76 | 71.79 | 71.6387 | 71.6387 | 1,067 |
| 04/08/26 | 70.84 | 73.2549 | 70.84 | 73.1474 | 1,353 |
| 03/08/26 | 69.03 | 69.6022 | 69.03 | 69.6022 | 364 |
| 31/07/26 | 68.025 | 68.025 | 68.025 | 68.025 | 100 |
| 30/07/26 | 67.815 | 67.815 | 67.815 | 67.815 | 100 |
|
|
||||
|
|
||||
|
|