| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.40▲ | 63.40▲ | 63.40▲ | 75.16▲ | 69.37▲ |
| MA10 | 62.55▲ | 62.55▲ | 62.55▲ | 72.60▲ | 61.73▲ |
| MA20 | 62.83▲ | 62.83▲ | 62.83▲ | 68.47▲ | 60.33▲ |
| MA50 | 55.19▲ | 55.19▲ | 55.19▲ | 60.55▲ | 58.96▲ |
| MA100 | 48.30▲ | 48.25▲ | 48.02▲ | 60.17▲ | 52.81▲ |
| MA200 | 41.67▲ | 41.55▲ | 41.25▲ | 60.11▲ | 44.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.341▲ | 0.341▲ | 0.340▲ | 0.580▲ | 2.121▲ |
| RSI | 70.845▲ | 70.843▲ | 70.835▲ | 76.717▲ | 75.974▲ |
| STOCH | 60.091 | 60.091 | 60.091 | 93.928▲ | 96.473▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.465▲ | -1.140▲ |
| CCI | 300.137▲ | 300.137▲ | 300.137▲ | 101.625▲ | 172.200▲ |
| ▲ MA | $VERS MA(50) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $VERS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VERS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VERS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VERS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VERS Price Breaks 10 Days High | Set Alert |
| CDL | $VERS Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, February 28, 2026 03:58 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, February 27, 2026 03:59 PM
What is the current share price of ProShares Metaverse ETF (VERS)? ProShares Metaverse ETF's (VERS) current share price is $56.15. This constitutes a price movement of 0.16% when compared to the share ...
|
|
Monday, April 24, 2023 03:43 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 75.23 | 75.8355 | 75.23 | 75.8355 | 742 |
| 13/05/26 | 75.39 | 76.1255 | 75.39 | 76.1255 | 389 |
| 12/05/26 | 73.095 | 73.8748 | 73.095 | 73.8748 | 452 |
| 11/05/26 | 75.00 | 75.90 | 75.00 | 75.8078 | 1,212 |
| 08/05/26 | 72.39 | 74.1331 | 72.39 | 74.1331 | 564 |
| 07/05/26 | 71.88 | 71.88 | 71.2712 | 71.2712 | 419 |
| 06/05/26 | 69.94 | 71.48 | 69.94 | 71.48 | 1,100 |
| 05/05/26 | 70.56 | 70.72 | 70.56 | 70.72 | 1,013 |
| 04/05/26 | 68.91 | 68.91 | 68.228 | 68.228 | 400 |
| 01/05/26 | 67.84 | 68.4978 | 67.84 | 68.4978 | 1,228 |
|
|
||||
|
|
||||
|
|