| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.28▼ | 40.28▼ | 40.28▼ | 38.99▼ | 40.35▼ |
| MA10 | 40.74▼ | 40.74▼ | 40.74▼ | 39.94▼ | 41.15▼ |
| MA20 | 41.35▼ | 41.35▼ | 41.39▼ | 40.49▼ | 41.32▼ |
| MA50 | 40.85▼ | 40.84▼ | 40.60▼ | 41.35▼ | 38.75▼ |
| MA100 | 36.68▲ | 36.58▲ | 36.21▲ | 40.92▼ | 35.80▲ |
| MA200 | 35.93▲ | 35.88▲ | 35.73▲ | 39.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.363▼ | -0.368▼ | -0.401▼ | -0.252▼ | -0.499▼ |
| RSI | 36.324▼ | 36.444▼ | 37.813▼ | 30.531▼ | 42.357▼ |
| STOCH | 14.876▼ | 14.876▼ | 12.169▼ | 10.115▼ | 17.110▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -215.272▼ | -215.272▼ | -202.484▼ | -128.832▼ | -239.041▼ |
|
Thursday, April 18, 2024 01:35 PM
Cisco Reveals Hypershield Musk Apologies for“Incorrectly Low” Severance Package Alaska Airlines Airborne on Q2 Numbers ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 39.00 | 39.00 | 38.4595 | 38.4595 | 211 |
| 17/04/24 | 39.08 | 39.08 | 38.5077 | 38.5077 | 667 |
| 16/04/24 | 38.9916 | 38.9916 | 38.9916 | 38.9916 | 146 |
| 15/04/24 | 39.1518 | 39.1518 | 39.1518 | 39.1518 | 208 |
| 12/04/24 | 40.00 | 40.00 | 39.844 | 39.844 | 600 |
| 11/04/24 | 40.958 | 40.958 | 40.958 | 40.958 | 100 |
| 10/04/24 | 40.4324 | 40.4324 | 40.4324 | 40.4324 | 152 |
| 09/04/24 | 41.2984 | 41.2984 | 41.2984 | 41.2984 | 51 |
| 08/04/24 | 40.946 | 40.946 | 40.946 | 40.946 | 100 |
| 05/04/24 | 40.7773 | 40.7773 | 40.7773 | 40.7773 | 23 |
|
|
||||
|
|
||||
|
|