| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.11▲ | 175.82▲ | 175.79▲ | 172.80▲ | 185.24▼ |
| MA10 | 175.94▲ | 175.69▲ | 174.88▲ | 180.11▼ | 182.19▼ |
| MA20 | 175.77▲ | 174.55▲ | 173.65▲ | 185.08▼ | 175.03▲ |
| MA50 | 174.97▲ | 173.08▲ | 176.06▲ | 181.86▼ | 161.27▲ |
| MA100 | 173.43▲ | 177.55▼ | 184.05▼ | 173.58▲ | 141.80▲ |
| MA200 | 172.76▲ | 184.55▼ | 184.18▼ | 167.22▲ | 131.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.149▲ | 0.675▲ | -2.186▼ | -0.712▼ |
| RSI | 71.536▲ | 68.881▲ | 61.598▲ | 42.167▼ | 52.350▲ |
| STOCH | 91.307▲ | 80.504▲ | 90.647▲ | 12.564▼ | 68.341 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.849 | -61.272 |
| CCI | 179.057▲ | 94.118 | 96.081 | -63.989 | -89.541 |
| MA | $VDE Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 05, 2026 12:13 PM
Vanguard's diversified energy portfolio delivered 173% more wealth over five years despite a lower dividend yield, while VanEck's concentrated nuclear play suffered steeper losses.
|
|
Wednesday, October 07, 2026 03:30 AM
Both the Vanguard Energy ETF and the Vanguard FTSE Pacific ETF are beating the S&P 500 and the Nasdaq-100 this year, but the paths to near-term upside may be bumpy.
|
|
Wednesday, April 08, 2026 10:03 AM
Los ETF centrados en el sector energético vuelven a ser noticia tras un giro importante en el mercado del petróleo debido a los problemas políticos en Oriente Medio, lo que ha provocado una de las caí ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 174.83 | 176.43 | 173.52 | 176.34 | 295,133 |
| 10/11/26 | 169.48 | 173.54 | 167.94 | 173.03 | 380,400 |
| 09/11/26 | 170.13 | 173.20 | 169.18 | 172.27 | 812,489 |
| 06/11/26 | 170.53 | 173.33 | 170.10 | 171.28 | 519,100 |
| 05/11/26 | 177.98 | 179.06 | 170.96 | 171.07 | 782,500 |
| 04/11/26 | 183.66 | 183.66 | 174.19 | 176.42 | 841,900 |
| 03/11/26 | 186.00 | 187.96 | 185.50 | 185.80 | 383,700 |
| 02/11/26 | 191.96 | 192.79 | 187.30 | 187.38 | 862,460 |
| 30/10/26 | 193.86 | 195.80 | 193.37 | 195.46 | 414,400 |
| 29/10/26 | 192.55 | 193.22 | 189.94 | 192.01 | 429,109 |
|
|
||||
|
|
||||
|
|