Vanguard Energy Index Fund ETF Shares (VDE) Stock Price

173.71 ▼ -1.71 (-0.97%)
Open: 173.78 Vol: 617.07K Day's range: 172.655 - 174.58 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.94▼ 173.39▲ 173.33▲ 174.87▼ 178.95▼
MA10 173.90▼ 173.40▲ 174.19▼ 178.30▼ 174.76▼
MA20 173.59▲ 174.31▼ 174.92▼ 180.07▼ 167.02▲
MA50 173.44▲ 175.12▼ 176.94▼ 174.05▼ 153.17▲
MA100 174.49▼ 177.49▼ 179.97▼ 166.98▲ 138.06▲
MA200 174.91▼ 180.23▼ 179.49▼ 158.52▲ 129.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.009▲ -0.049▼ -1.499▼ 0.661▲
RSI 54.850▲ 44.343▼ 40.140▼ 42.296▼ 56.586▲
STOCH 80.112▲ 32.855     16.663▼ 11.121▼ 80.083▲
WILL %R -31.383     -64.448     -77.116▼ -92.228▼ -33.512    
CCI 19.386     32.109     -49.754     -128.228▼ 45.800    
Latest Filters Detected On VDE
MA $VDE Price Crossed Below MA(50) Set Alert
CDL $VDE Doji Candlestick Pattern Detected Set Alert
Vanguard Energy Index Fund ETF Shares News
Better Energy Sector ETF: Vanguard's VDE Focused on Oil and Gas vs. the iShares ICLN Targeting Clean Energy
Wednesday, September 23, 2026 12:42 PM
VDE's traditional oil holdings delivered 46.8% returns over one year, while ICLN's renewable focus saw deeper volatility and a 57.2% maximum drawdown.
How The Pieces Add Up: VDE Headed For $143
Sunday, September 21, 2025 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Look Under The Hood: VDE Has 10% Upside
Wednesday, September 20, 2023 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VDE historical stock data
date open high low close volume
25/09/26 173.78 174.58 172.655 173.71 617,069
24/09/26 176.40 177.635 175.00 175.42 666,930
23/09/26 174.72 176.39 174.01 174.75 699,365
22/09/26 173.97 177.01 173.33 174.34 639,946
21/09/26 178.36 179.60 176.02 176.11 651,696
18/09/26 180.71 181.49 179.94 180.31 421,100
17/09/26 178.97 181.23 178.599 181.01 372,458
16/09/26 183.38 183.71 179.05 180.16 666,000
15/09/26 182.46 186.005 182.384 185.61 662,523
14/09/26 185.77 185.77 180.70 181.57 935,111
Quote Details
52wk Low:119.84
52wk High:186.23
Vol:617.07K
Avg Vol(3m):10.6M
1Y Chng:+42.00%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00