| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.16▲ | 172.32▼ | 172.23▲ | 168.16▲ | 166.73▲ |
| MA10 | 172.20▲ | 172.06▲ | 171.98▲ | 166.78▲ | 160.58▲ |
| MA20 | 172.29▲ | 171.89▲ | 171.07▲ | 165.79▲ | 161.86▲ |
| MA50 | 171.98▲ | 169.10▲ | 166.67▲ | 160.46▲ | 146.60▲ |
| MA100 | 171.88▲ | 166.56▲ | 166.25▲ | 162.91▲ | 134.86▲ |
| MA200 | 169.42▲ | 166.45▲ | 162.77▲ | 150.38▲ | 128.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.154▼ | -0.096▼ | 0.516▲ | -0.052▼ |
| RSI | 56.872▲ | 67.277▲ | 71.099▲ | 64.149▲ | 61.282▲ |
| STOCH | 41.019 | 83.649▲ | 82.962▲ | 58.062 | 69.064 |
| WILL %R | -6.250▲ | -12.946▲ | -11.328▲ | -3.981▲ | -8.907▲ |
| CCI | 65.301 | 78.183 | 111.480▲ | 161.014▲ | 106.936▲ |
|
Sunday, March 29, 2026 07:39 AM
Vanguard Energy Index Fund ETF Shares (VDE) is up big due to soaring oil prices. Disruption of shipping through the Strait of Hormuz, which handles 31% of global seaborne oil flows, has driven crude ...
|
|
Monday, September 22, 2025 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 29, 2023 06:17 AM
The world’s energy appetite keeps growing and provides investors a chance to make money by investing in energy companies. The energy industry is going through a major transformation from conventional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 171.05 | 172.745 | 170.47 | 172.29 | 387,941 |
| 11/08/26 | 169.86 | 172.455 | 169.84 | 171.96 | 336,374 |
| 10/08/26 | 164.40 | 170.14 | 164.04 | 170.07 | 590,164 |
| 07/08/26 | 162.425 | 164.03 | 161.43 | 162.37 | 295,349 |
| 06/08/26 | 164.41 | 164.89 | 162.74 | 164.12 | 336,937 |
| 05/08/26 | 165.98 | 166.21 | 161.55 | 161.57 | 516,186 |
| 04/08/26 | 163.53 | 165.80 | 161.32 | 165.25 | 521,277 |
| 03/08/26 | 165.18 | 167.22 | 164.35 | 165.87 | 464,412 |
| 31/07/26 | 165.72 | 168.3491 | 164.51 | 167.97 | 381,198 |
| 30/07/26 | 163.72 | 166.66 | 163.585 | 166.28 | 372,029 |
|
|
||||
|
|
||||
|
|