| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.81▲ | 151.75▲ | 151.91▲ | 152.78▼ | 157.54▼ |
| MA10 | 151.65▲ | 151.91▲ | 152.16▼ | 154.51▼ | 161.17▼ |
| MA20 | 151.74▲ | 152.13▼ | 151.64▲ | 158.73▼ | 161.50▼ |
| MA50 | 152.08▼ | 152.15▼ | 152.69▼ | 161.98▼ | 140.87▲ |
| MA100 | 152.09▼ | 152.89▼ | 157.14▼ | 161.29▼ | 132.14▲ |
| MA200 | 152.16▼ | 157.81▼ | 161.44▼ | 144.52▲ | 126.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.053▼ | 0.081▲ | -0.790▼ | -2.564▼ |
| RSI | 55.962▲ | 51.141▲ | 47.754▼ | 37.831▼ | 48.504▼ |
| STOCH | 60.974 | 19.535▼ | 33.041 | 19.495▼ | 32.243 |
| WILL %R | -11.688▲ | -42.857 | -26.816 | -84.777▼ | -91.509▼ |
| CCI | 126.369▲ | -22.951 | -33.550 | -72.259 | -158.199▼ |
|
Tuesday, March 10, 2026 09:00 AM
Vanguard Energy ETF (NYSE:VDE) has outperformed the market over the past 5 years by 5.07% on an annualized basis producing an average annual return of 16.38%. Currently, Vanguard Energy ETF has a ...
|
|
Sunday, June 02, 2024 02:50 AM
One Vanguard ETF offers a low-cost way to own a large basket of energy stocks. The ETF is attractively valued and offers a great dividend. It should also have strong long-term growth prospects. "I ...
|
|
Tuesday, August 22, 2023 06:49 PM
After lagging the market earlier this year, energy stocks look like they are ready for a breakout. Crude oil prices are up over the past month, and energy stocks are beginning to follow suit. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 152.00 | 152.7027 | 151.38 | 152.07 | 577,509 |
| 25/06/26 | 150.16 | 153.01 | 149.54 | 152.54 | 620,182 |
| 24/06/26 | 151.06 | 151.54 | 149.555 | 150.88 | 488,041 |
| 23/06/26 | 153.57 | 155.015 | 153.06 | 154.68 | 383,593 |
| 22/06/26 | 152.33 | 153.84 | 151.155 | 153.75 | 1,211,875 |
| 18/06/26 | 153.00 | 153.00 | 150.315 | 151.82 | 939,287 |
| 17/06/26 | 155.50 | 156.12 | 153.92 | 154.28 | 951,316 |
| 16/06/26 | 155.47 | 156.545 | 155.17 | 155.95 | 558,790 |
| 15/06/26 | 155.81 | 158.145 | 155.52 | 156.76 | 1,251,398 |
| 12/06/26 | 160.03 | 163.92 | 159.80 | 162.34 | 818,506 |
|
|
||||
|
|
||||
|
|