| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.81▲ | 164.78▲ | 164.78▲ | 162.58▲ | 161.70▲ |
| MA10 | 164.86▲ | 164.59▲ | 164.15▲ | 164.07▲ | 164.58▲ |
| MA20 | 164.83▲ | 164.05▲ | 163.69▲ | 163.02▲ | 154.88▲ |
| MA50 | 164.36▲ | 163.25▲ | 162.04▲ | 164.54▲ | 136.34▲ |
| MA100 | 163.57▲ | 162.64▲ | 164.35▲ | 152.93▲ | 130.20▲ |
| MA200 | 162.82▲ | 164.10▲ | 162.79▲ | 138.82▲ | 124.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.040▲ | 0.153▲ | -0.088▼ | -0.542▼ |
| RSI | 58.125▲ | 61.202▲ | 62.604▲ | 52.487▲ | 60.815▲ |
| STOCH | 14.548▼ | 87.415▲ | 87.978▲ | 38.747 | 37.846 |
| WILL %R | -65.278 | -12.772▲ | -7.187▲ | -40.183 | -48.329 |
| CCI | -34.977 | 73.765 | 99.907 | 2.884 | 18.701 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 163.41 | 165.105 | 163.23 | 164.80 | 321,748 |
| 13/05/26 | 163.49 | 163.765 | 161.9001 | 163.61 | 335,067 |
| 12/05/26 | 163.91 | 164.30 | 162.42 | 163.67 | 593,678 |
| 11/05/26 | 159.71 | 162.66 | 159.71 | 162.46 | 484,942 |
| 08/05/26 | 159.02 | 159.88 | 157.9401 | 158.38 | 477,893 |
| 07/05/26 | 159.35 | 159.77 | 156.97 | 159.31 | 1,049,392 |
| 06/05/26 | 163.31 | 164.74 | 161.46 | 162.43 | 978,853 |
| 05/05/26 | 168.50 | 170.04 | 167.74 | 169.23 | 419,330 |
| 04/05/26 | 167.40 | 169.43 | 165.855 | 169.25 | 568,902 |
| 01/05/26 | 168.01 | 169.05 | 165.67 | 167.52 | 709,464 |
|
|
||||
|
|
||||
|
|