Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

80.51 ▼ -0.05 (-0.06%)
Open: 80.51 Vol: 8.5M Day's range: 80.44 - 80.62 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.53▼ 80.53▼ 80.53▼ 80.39▲ 80.25▲
MA10 80.54▼ 80.55▼ 80.52▼ 80.16▲ 80.19▲
MA20 80.53▼ 80.52▼ 80.40▲ 80.18▲ 79.98▲
MA50 80.54▼ 80.36▲ 80.29▲ 80.18▲ 78.66▲
MA100 80.53▼ 80.26▲ 80.20▲ 79.66▲ 78.97▲
MA200 80.41▲ 80.22▲ 80.05▲ 78.45▲ 86.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ 0.003▲ 0.053▲ -0.018▼
RSI 36.273▼ 54.693▲ 59.925▲ 57.405▲ 57.187▲
STOCH 38.889     37.627     62.759     80.286▲ 42.707    
WILL %R -100.000▼ -64.706     -30.986     -12.598▲ -46.998    
CCI -139.374▼ -60.377     39.072     91.953     14.716    
Latest Filters Detected On VCIT
MA $VCIT MA(20) Crossed Above MA(50) Set Alert
CDL $VCIT Harami Candlestick Pattern Detected Set Alert
CDL $VCIT Doji Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 07:46 AM
Day SEC Yield of 5.25% as of March. 26. Payable Apr 04; for shareholders of record Apr 02; ex-div Apr 01. More on Vanguard Intermediate-Term Corporate Bond Index ETF VCIT: Still Worth Buying Seeking ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
VCIT historical stock data
date open high low close volume
28/03/24 80.51 80.62 80.44 80.51 8,503,200
27/03/24 80.19 80.57 80.19 80.56 6,343,900
26/03/24 80.24 80.26 80.09 80.20 4,913,400
25/03/24 80.41 80.44 80.21 80.24 2,621,600
22/03/24 80.52 80.56 80.38 80.43 3,900,500
21/03/24 80.38 80.38 80.11 80.18 7,564,300
20/03/24 80.02 80.16 79.77 80.12 8,008,700
19/03/24 79.825 80.055 79.795 79.93 3,796,791
18/03/24 79.77 79.82 79.40 79.69 7,432,400
15/03/24 79.70 79.86 79.68 79.77 6,259,900
Quote Details
52wk Low:73.78
52wk High:81.645
Vol:8.5M
Avg Vol(3m):172M
1Y Chng:+0.88%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00