Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

81.52 ▲ +0.41 (+0.51%)
Open: 81.38 Vol: 7.52M Day's range: 81.35 - 81.54 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.51▲ 81.50▲ 81.49▲ 81.31▲ 81.54▼
MA10 81.51▲ 81.48▲ 81.37▲ 81.30▲ 81.98▼
MA20 81.50▲ 81.35▲ 81.26▲ 81.54▼ 82.33▼
MA50 81.49▲ 81.28▲ 81.34▲ 82.07▼ 83.28▼
MA100 81.39▲ 81.33▲ 81.45▲ 82.39▼ 82.46▼
MA200 81.26▲ 81.48▲ 81.85▼ 83.20▼ 80.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.016▲ 0.044▲ 0.009▲ -0.102▼
RSI 57.843▲ 68.860▲ 63.705▲ 46.807▼ 41.223▼
STOCH 29.120     78.238     91.675▲ 40.216     26.454    
WILL %R -40.000     -4.651▲ -3.960▲ -53.110     -75.377▼
CCI -12.281     80.547     82.641     7.221     -128.419▼
Latest Filters Detected On VCIT
▲ MACD $VCIT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VCIT Price Crossed Above MA(13) Set Alert
MA $VCIT Price Crossed Above MA(7) Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
VCIT vs IEI: Which Bond Strategy Is Better for Income Investors?
Tuesday, July 28, 2026 05:20 AM
Vanguard's corporate bond fund charges just 0.03% in fees while delivering higher income and stronger five-year performance, though with greater credit risk than Treasury alternatives.
3 Compelling Bond Funds for Income Investors to By Before the End of July
Friday, July 24, 2026 05:29 AM
The Fed's rate easing cycle has stabilized short-end funding costs and given bond ETFs a renewed role in income-oriented portfolios.
Which Is the Better Intermediate-Term Bond ETF, Vanguard's VCIT or iShares' Treasury-Focused IEI?
Sunday, June 28, 2026 01:12 PM
Choosing between the Vanguard Intermediate-Term Corporate Bond ETF (NASDAQ:VCIT) and iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) involves balancing higher income potential from corporate credit ...
VCIT historical stock data
date open high low close volume
04/08/26 81.38 81.54 81.35 81.52 7,516,213
03/08/26 81.08 81.19 81.03 81.11 8,790,211
31/07/26 81.28 81.30 81.11 81.26 9,778,795
30/07/26 81.34 81.47 81.3301 81.38 9,238,092
29/07/26 81.44 81.545 81.23 81.26 8,030,913
28/07/26 81.41 81.61 81.385 81.51 4,517,743
27/07/26 81.35 81.415 81.295 81.32 9,286,628
24/07/26 81.16 81.33 81.14 81.19 11,588,499
23/07/26 81.08 81.175 81.035 81.12 9,121,692
22/07/26 81.45 81.50 81.36 81.37 6,542,200
Quote Details
52wk Low:81.03
52wk High:84.84
Vol:7.52M
Avg Vol(3m):129.7M
1Y Chng:-1.91%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00