VCIT Stock Real Time Quote - Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares Stock Price with Chart

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

81.91 ▼ -0.46 (-0.56%)

Open: 82.12 Vol: 10.97M Day's range: 81.90 - 82.12 Jun 05, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	81.93▼	81.96▼	81.95▼	82.29▼	82.37▼
MA10	81.94▼	81.97▼	82.09▼	82.44▼	82.69▼
MA20	81.95▼	82.12▼	82.20▼	82.36▼	83.12▼
MA50	81.96▼	82.26▼	82.43▼	82.67▼	83.41▼
MA100	82.07▼	82.44▼	82.27▼	83.21▼	82.47▼
MA200	82.20▼	82.26▼	82.46▼	83.59▼	80.61▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	-0.011▼	-0.033▼	-0.002▼	-0.114▼
RSI	38.216▼	30.043▼	26.108▼	39.816▼	40.961▼
STOCH	16.126▼	26.950	6.578▼	49.045	36.500
WILL %R	-88.235▼	-97.938▼	-98.230▼	-69.132	-82.857▼
CCI	-127.778▼	-86.594	-80.674	-69.125	-101.953▼

▼ MACD	$VCIT MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$VCIT Price Crossed Below MA(13)	Set Alert
CDL	$VCIT Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
05/06/26	82.12	82.12	81.90	81.91	10,966,451
04/06/26	82.39	82.51	82.2764	82.37	4,664,618
03/06/26	82.235	82.31	82.14	82.26	5,781,103
02/06/26	82.53	82.60	82.41	82.44	9,380,219
01/06/26	82.23	82.45	82.14	82.45	7,416,615
29/05/26	82.89	82.985	82.82	82.85	6,479,323
28/05/26	82.63	82.89	82.555	82.74	6,797,308
27/05/26	82.60	82.6999	82.525	82.60	6,677,327
26/05/26	82.63	82.70	82.43	82.54	6,825,785
22/05/26	82.36	82.37	82.0608	82.22	5,074,047

52wk Low:

81.06

52wk High:

84.84

Vol:

10.97M

Avg Vol(3m):

147.8M

1Y Chng:

-0.65%

1M Chng:

-1.61%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00