Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

95.27 ▲ +0.15 (+0.16%)
Open: 95.19 Vol: 2.77M Day's range: 95.12 - 95.29 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.22▼ 95.23▼ 95.23▼ 95.03▲ 94.58▲
MA10 95.24▼ 95.23▼ 95.16▲ 94.95▲ 93.15▲
MA20 95.24▼ 95.13▲ 95.07▲ 94.74▲ 91.29▲
MA50 95.24▼ 95.03▲ 94.91▲ 92.94▲ 91.37▲
MA100 95.18▲ 94.91▲ 94.97▲ 91.34▲ 88.20▲
MA200 95.08▲ 94.88▲ 94.25▲ 91.40▲ 85.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.017▲ -0.097▼ 0.554▲
RSI 37.471▼ 61.200▲ 60.742▲ 67.926▲ 61.358▲
STOCH 13.095▼ 39.368     85.189▲ 53.785     92.020▲
WILL %R -100.000▼ -34.694     -18.889▲ -20.112▲ -3.633▲
CCI -148.387▼ -7.910     60.213     84.434     103.009▲
Latest Filters Detected On VCIT
CDL $VCIT Doji Candlestick Pattern Detected Set Alert
BREAK $VCIT Price Breaks 60 Days Low Set Alert
MA $VCIT Price Crossed Above MA(13) Set Alert
MA $VCIT MA(20) Crossed Below MA(50) Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
Tuesday, June 30, 2020 04:51 AM
Day SEC Yield of 2.06% as of June 26. Payable Jul 07; for shareholders of record Jul 02; ex-div Jul 01.
Monday, June 29, 2020 10:46 AM
VCIT invests in intermediate-term investment-grade corporate bonds. The ETF’s interest rate risk is low in the near term as the Federal Reserve has indicated th ...
Saturday, June 27, 2020 07:48 PM
Mercer Global Advisors Inc. ADV lessened its position in Vanguard Intermediate-Term Corporate Bond ETF (NASDAQ:VCIT) by 58.6% during the 1st quarter, according to the company in its most recent ...
VCIT historical stock data
date open high low close volume
02/07/20 95.19 95.29 95.12 95.27 2,765,600
01/07/20 94.89 95.135 94.83 95.12 2,768,669
30/06/20 95.03 95.19 94.91 95.14 3,980,607
29/06/20 94.72 94.97 94.58 94.95 3,394,300
26/06/20 94.77 94.82 94.63 94.68 2,403,000
25/06/20 94.79 94.86 94.68 94.72 9,778,200
24/06/20 94.85 94.89 94.57 94.75 12,160,300
23/06/20 94.97 95.04 94.86 94.94 11,129,300
22/06/20 95.33 95.3382 94.795 94.85 5,057,885
19/06/20 95.31 95.34 94.94 95.12 4,310,100
Quote Details
52wk Low:78.82
52wk High:95.63
Vol:2.77M
Avg Vol(3m):70.2M
1Y Chng:+6.09%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00