Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT) Stock Price

82.91 ▲ +0.32 (+0.39%)
Open: 82.77 Vol: 1.12M Day's range: 82.705 - 82.955 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.93▼ 82.92▼ 82.89▲ 82.61▲ 82.00▲
MA10 82.93▼ 82.87▲ 82.77▲ 82.20▲ 81.56▲
MA20 82.92▼ 82.77▲ 82.70▲ 81.82▲ 81.41▲
MA50 82.88▲ 82.61▲ 82.40▲ 81.36▲ 81.60▲
MA100 82.77▲ 82.35▲ 82.00▲ 81.26▲ 80.23▲
MA200 82.71▲ 81.94▲ 81.61▲ 81.44▲ 81.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ 0.011▲ 0.113▲ 0.195▲
RSI 50.375▲ 66.980▲ 70.834▲ 69.116▲ 60.555▲
STOCH 60.000     94.920▲ 96.827▲ 92.536▲ 87.162▲
WILL %R -75.000▼ -11.392▲ -9.890▲ -2.632▲ -1.048▲
CCI -92.436     82.298     114.919▲ 138.571▲ 178.970▲
Latest Filters Detected On VCIT
▲ BREAK $VCIT Price Breaks 60 Days High Set Alert
▲ BREAK $VCIT Price Breaks 30 Days High Set Alert
▲ BREAK $VCIT Price Breaks 20 Days High Set Alert
▲ BREAK $VCIT Price Breaks 10 Days High Set Alert
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares News
Vanguard Intermediate-Term Corporate Bond ETF declares monthly distribution of $0.3207
Monday, June 30, 2025 06:05 AM
Day SEC Yield of 5.15% as of June 26. Payable Jul 03; for shareholders of record Jul 01; ex-div Jul 01. More on Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT: An ...
Spread between US5Y and US30Y hits 101 bps, steepest curve since 2021
Thursday, June 26, 2025 09:00 AM
The spread between the yields on two key U.S. long-term bonds hit a 101 basis points on Thursday, marking its steepest curve sine 2021 and signifying investor expectations for economic growth but also ...
Treasury yields mixed after Fed still sees policy easing this year, but in no rush to cut
Wednesday, June 18, 2025 01:34 PM
U.S. Treasury yields saw some choppy moves on Wednesday, after the Federal Reserve said it continued to expect at least two rate cuts this year but was not in any rush and was content to remain in a ...
VCIT historical stock data
date open high low close volume
30/06/25 82.77 82.955 82.705 82.91 10,201,251
27/06/25 82.57 82.79 82.50 82.59 7,958,300
26/06/25 82.50 82.67 82.435 82.67 10,204,155
25/06/25 82.38 82.45 82.25 82.41 9,277,500
24/06/25 82.10 82.49 82.09 82.45 10,045,200
23/06/25 82.08 82.27 82.01 82.12 7,023,400
20/06/25 81.68 81.985 81.63 81.89 5,200,489
18/06/25 81.81 82.03 81.66 81.77 9,231,945
17/06/25 81.6964 81.75 81.55 81.71 7,667,161
16/06/25 81.63 81.76 81.51 81.52 6,582,457
Quote Details
52wk Low:78.66
52wk High:84.26
Vol:1.12M
Avg Vol(3m):173.6M
1Y Chng:+2.16%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00