5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 80.53▼ | 80.53▼ | 80.53▼ | 80.39▲ | 80.25▲ |
MA10 | 80.54▼ | 80.55▼ | 80.52▼ | 80.16▲ | 80.19▲ |
MA20 | 80.53▼ | 80.52▼ | 80.40▲ | 80.18▲ | 79.98▲ |
MA50 | 80.54▼ | 80.36▲ | 80.29▲ | 80.18▲ | 78.66▲ |
MA100 | 80.53▼ | 80.26▲ | 80.20▲ | 79.66▲ | 78.97▲ |
MA200 | 80.41▲ | 80.22▲ | 80.05▲ | 78.45▲ | 86.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.012▼ | 0.003▲ | 0.053▲ | -0.018▼ |
RSI | 36.273▼ | 54.693▲ | 59.925▲ | 57.405▲ | 57.187▲ |
STOCH | 38.889 | 37.627 | 62.759 | 80.286▲ | 42.707 |
WILL %R | -100.000▼ | -64.706 | -30.986 | -12.598▲ | -46.998 |
CCI | -139.374▼ | -60.377 | 39.072 | 91.953 | 14.716 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 07:46 AM
Day SEC Yield of 5.25% as of March. 26. Payable Apr 04; for shareholders of record Apr 02; ex-div Apr 01. More on Vanguard Intermediate-Term Corporate Bond Index ETF VCIT: Still Worth Buying Seeking ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 80.51 | 80.62 | 80.44 | 80.51 | 8,503,200 |
27/03/24 | 80.19 | 80.57 | 80.19 | 80.56 | 6,343,900 |
26/03/24 | 80.24 | 80.26 | 80.09 | 80.20 | 4,913,400 |
25/03/24 | 80.41 | 80.44 | 80.21 | 80.24 | 2,621,600 |
22/03/24 | 80.52 | 80.56 | 80.38 | 80.43 | 3,900,500 |
21/03/24 | 80.38 | 80.38 | 80.11 | 80.18 | 7,564,300 |
20/03/24 | 80.02 | 80.16 | 79.77 | 80.12 | 8,008,700 |
19/03/24 | 79.825 | 80.055 | 79.795 | 79.93 | 3,796,791 |
18/03/24 | 79.77 | 79.82 | 79.40 | 79.69 | 7,432,400 |
15/03/24 | 79.70 | 79.86 | 79.68 | 79.77 | 6,259,900 |
|
|
||||
|
|
||||
|
|