| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.38▲ | 70.47▼ | 70.58▼ | 71.31▼ | 71.24▼ |
| MA10 | 70.39▲ | 70.62▼ | 71.07▼ | 71.01▼ | 71.63▼ |
| MA20 | 70.44▼ | 71.09▼ | 71.29▼ | 71.45▼ | 73.13▼ |
| MA50 | 70.61▼ | 71.26▼ | 71.15▼ | 71.97▼ | 74.94▼ |
| MA100 | 71.06▼ | 71.13▼ | 71.22▼ | 73.32▼ | 75.26▼ |
| MA200 | 71.30▼ | 71.24▼ | 71.61▼ | 74.59▼ | 76.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.093▼ | -0.149▼ | 0.023▲ | -0.223▼ |
| RSI | 35.254▼ | 18.835▼ | 26.658▼ | 37.682▼ | 33.176▼ |
| STOCH | 44.203 | 3.091▼ | 13.474▼ | 63.308 | 14.407▼ |
| WILL %R | -43.478 | -95.341▼ | -95.341▼ | -95.623▼ | -98.856▼ |
| CCI | 2.236 | -85.297 | -131.868▼ | -91.404 | -104.144▼ |
| RSI | $VCLT RSI(14) Crossed Below 50 | Set Alert |
| MA | $VCLT Price Crossed Below MA(26) | Set Alert |
| MA | $VCLT Price Crossed Below MA(13) | Set Alert |
| MA | $VCLT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $VCLT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VCLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VCLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VCLT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 09, 2026 03:36 PM
One fund owns thousands of corporate bonds at rock-bottom cost. The other owns 48 Treasury issues at five times the price. The five-year returns tell an interesting story.
|
|
Friday, September 04, 2026 10:25 AM
The VCLT ETF faces significant headwinds due to a hawkish rate environment and compressed credit spreads. Click for more on its Sell rating.
|
|
Wednesday, July 08, 2026 01:25 PM
Comparing Vanguard Long-Term Corporate Bond ETF (NASDAQ:VCLT) and Vanguard Long-Term Treasury ETF (NASDAQ:VGLT) highlights a choice between the high credit safety of sovereign debt and the yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 71.375 | 71.385 | 70.335 | 70.40 | 4,410,137 |
| 22/09/26 | 71.69 | 71.73 | 71.455 | 71.67 | 5,690,320 |
| 21/09/26 | 71.54 | 71.63 | 71.405 | 71.63 | 2,588,375 |
| 18/09/26 | 71.32 | 71.34 | 71.03 | 71.19 | 5,699,900 |
| 17/09/26 | 71.47 | 71.64 | 71.35 | 71.64 | 6,022,738 |
| 16/09/26 | 70.96 | 71.47 | 70.85 | 70.93 | 8,281,000 |
| 15/09/26 | 70.57 | 70.715 | 70.52 | 70.65 | 4,468,576 |
| 14/09/26 | 70.59 | 71.02 | 70.41 | 70.68 | 3,490,663 |
| 11/09/26 | 71.01 | 71.19 | 70.65 | 70.65 | 4,954,446 |
| 10/09/26 | 70.93 | 71.09 | 70.575 | 70.62 | 5,868,567 |
|
|
||||
|
|
||||
|
|