| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.16▲ | 74.09▲ | 74.14▲ | 74.37▼ | 76.36▼ |
| MA10 | 74.11▲ | 74.12▲ | 74.24▼ | 75.20▼ | 76.87▼ |
| MA20 | 74.12▲ | 74.24▼ | 74.09▲ | 76.26▼ | 77.86▼ |
| MA50 | 74.26▼ | 74.09▲ | 74.73▼ | 76.89▼ | 75.95▼ |
| MA100 | 74.13▲ | 74.90▼ | 75.68▼ | 77.69▼ | 77.53▼ |
| MA200 | 74.10▲ | 75.87▼ | 76.65▼ | 75.61▼ | 90.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.014▼ | 0.051▲ | -0.258▼ | -0.435▼ |
| RSI | 51.633▲ | 49.935▼ | 44.867▼ | 33.146▼ | 41.328▼ |
| STOCH | 77.564 | 25.324 | 19.581▼ | 16.442▼ | 25.653 |
| WILL %R | 0.000▲ | -64.583 | -66.337 | -79.093▼ | -88.260▼ |
| CCI | 95.054 | -9.454 | -51.594 | -100.259▼ | -222.519▼ |
| CDL | $VCLT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 74.58 | 74.58 | 74.00 | 74.19 | 2,633,700 |
| 17/04/24 | 74.35 | 74.55 | 74.08 | 74.39 | 2,076,300 |
| 16/04/24 | 73.84 | 73.93 | 73.36 | 73.79 | 2,121,200 |
| 15/04/24 | 75.00 | 75.01 | 73.96 | 74.09 | 2,865,900 |
| 12/04/24 | 75.64 | 75.69 | 75.36 | 75.37 | 1,833,700 |
| 11/04/24 | 75.47 | 75.72 | 74.94 | 75.20 | 1,417,600 |
| 10/04/24 | 76.22 | 76.23 | 75.30 | 75.44 | 3,024,300 |
| 09/04/24 | 76.84 | 77.01 | 76.70 | 76.95 | 2,270,200 |
| 08/04/24 | 76.07 | 76.55 | 76.07 | 76.37 | 3,824,500 |
| 05/04/24 | 76.31 | 76.56 | 76.125 | 76.18 | 1,463,366 |
|
|
||||
|
|
||||
|
|