Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT) Stock Price

75.80 ▲ +0.53 (+0.70%)
Open: 75.71 Vol: 2.74M Day's range: 75.675 - 75.9693 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.80▼ 75.83▼ 75.85▼ 75.35▲ 75.27▲
MA10 75.81▼ 75.86▼ 75.67▲ 75.20▲ 74.96▲
MA20 75.84▼ 75.65▲ 75.41▲ 75.08▲ 75.19▲
MA50 75.87▼ 75.42▲ 75.38▲ 74.90▲ 76.06▼
MA100 75.69▲ 75.37▲ 75.06▲ 75.29▲ 76.26▼
MA200 75.42▲ 75.05▲ 74.78▲ 76.21▼ 76.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.052▲ 0.074▲ 0.127▲
RSI 35.529▼ 62.880▲ 62.743▲ 60.654▲ 52.354▲
STOCH 12.083▼ 41.545     87.196▲ 70.836     73.241    
WILL %R -88.889▼ -24.648▲ -18.919▲ -10.142▲ -5.543▲
CCI -77.603     -7.531     54.416     157.777▲ 103.724▲
Latest Filters Detected On VCLT
CDL $VCLT Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Long-Term Corporate Bond Index Fund ETF Shares News
Wednesday, June 24, 2026 01:49 PM
Compare expense ratios, yields, and risk profiles to see how these two leading bond ETFs serve different investor priorities.
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The Fund employs a "passive management" - or indexing - investment ...
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The Fund employs a "passive management" - or indexing - investment ...
VCLT historical stock data
date open high low close volume
24/06/26 75.71 75.9693 75.675 75.80 2,742,112
23/06/26 75.11 75.44 75.03 75.27 5,544,770
22/06/26 75.11 75.15 74.91 75.10 4,939,972
18/06/26 75.78 75.85 75.37 75.40 3,535,325
17/06/26 75.30 75.505 75.10 75.17 7,124,794
16/06/26 75.39 75.485 75.24 75.29 2,832,136
15/06/26 75.439 75.53 75.14 75.15 3,742,518
12/06/26 75.04 75.265 74.86 75.20 5,140,244
11/06/26 74.62 75.33 74.48 75.265 4,920,897
10/06/26 74.57 74.72 74.30 74.39 5,497,622
Quote Details
52wk Low:72.915
52wk High:79.28
Vol:2.74M
Avg Vol(3m):99.2M
1Y Chng:+1.95%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00