Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT) Stock Price

75.80 ▲ +0.53 (+0.70%)
Open: 75.71 Vol: 2.74M Day's range: 75.675 - 75.9693 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.83▲ 75.85▲ 75.84▲ 75.50▲ 75.29▲
MA10 75.81▲ 75.86▲ 75.74▲ 75.35▲ 74.97▲
MA20 75.84▲ 75.67▲ 75.45▲ 75.12▲ 75.19▲
MA50 75.87▲ 75.42▲ 75.39▲ 74.91▲ 76.06▼
MA100 75.70▲ 75.38▲ 75.07▲ 75.28▲ 76.26▼
MA200 75.43▲ 75.06▲ 74.79▲ 76.20▼ 76.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ 0.048▲ 0.093▲ 0.133▲
RSI 63.910▲ 68.351▲ 66.068▲ 61.730▲ 52.891▲
STOCH 39.006     38.839     86.258▲ 73.121     73.814    
WILL %R -3.846▲ -21.053▲ -8.000▲ -3.852▲ -2.105▲
CCI 125.944▲ 60.838     67.820     141.324▲ 107.955▲
Latest Filters Detected On VCLT
CDL $VCLT Hanging Man Candlestick Pattern Detected Set Alert
CDL $VCLT Doji Candlestick Pattern Detected Set Alert
Vanguard Long-Term Corporate Bond Index Fund ETF Shares News
Wednesday, June 24, 2026 01:49 PM
Compare expense ratios, yields, and risk profiles to see how these two leading bond ETFs serve different investor priorities.
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The Fund employs a "passive management" - or indexing - investment ...
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The Fund employs a "passive management" - or indexing - investment ...
VCLT historical stock data
date open high low close volume
25/06/26 75.90 75.91 75.855 75.905 346,135
24/06/26 75.71 75.9693 75.675 75.80 2,742,112
23/06/26 75.11 75.44 75.03 75.27 5,544,770
22/06/26 75.11 75.15 74.91 75.10 4,939,972
18/06/26 75.78 75.85 75.37 75.40 3,535,325
17/06/26 75.30 75.505 75.10 75.17 7,124,794
16/06/26 75.39 75.485 75.24 75.29 2,832,136
15/06/26 75.439 75.53 75.14 75.15 3,742,518
12/06/26 75.04 75.265 74.86 75.20 5,140,244
11/06/26 74.62 75.33 74.48 75.265 4,920,897
Quote Details
52wk Low:72.915
52wk High:79.28
Vol:2.74M
Avg Vol(3m):99.3M
1Y Chng:+2.17%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00