| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.97▲ | 75.88▲ | 75.86▲ | 75.51▲ | 75.31▲ |
| MA10 | 75.92▲ | 75.88▲ | 75.74▲ | 75.36▲ | 74.98▲ |
| MA20 | 75.87▲ | 75.71▲ | 75.46▲ | 75.13▲ | 75.20▲ |
| MA50 | 75.88▲ | 75.43▲ | 75.39▲ | 74.91▲ | 76.06▼ |
| MA100 | 75.74▲ | 75.39▲ | 75.07▲ | 75.28▲ | 76.26▼ |
| MA200 | 75.46▲ | 75.06▲ | 74.79▲ | 76.20▼ | 76.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.004▲ | 0.054▲ | 0.099▲ | 0.139▲ |
| RSI | 69.458▲ | 71.549▲ | 68.167▲ | 62.558▲ | 53.317▲ |
| STOCH | 85.449▲ | 46.370 | 87.118▲ | 73.727 | 74.031 |
| WILL %R | -10.638▲ | -9.615▲ | -3.125▲ | -1.458▲ | -0.806▲ |
| CCI | 95.122 | 162.791▲ | 81.205 | 150.181▲ | 113.157▲ |
|
Wednesday, June 24, 2026 01:49 PM
Compare expense ratios, yields, and risk profiles to see how these two leading bond ETFs serve different investor priorities.
|
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The Fund employs a "passive management" - or indexing - investment ...
|
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The Fund employs a "passive management" - or indexing - investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 75.90 | 76.015 | 75.855 | 75.99 | 841,395 |
| 24/06/26 | 75.71 | 75.9693 | 75.675 | 75.80 | 2,742,112 |
| 23/06/26 | 75.11 | 75.44 | 75.03 | 75.27 | 5,544,770 |
| 22/06/26 | 75.11 | 75.15 | 74.91 | 75.10 | 4,939,972 |
| 18/06/26 | 75.78 | 75.85 | 75.37 | 75.40 | 3,535,325 |
| 17/06/26 | 75.30 | 75.505 | 75.10 | 75.17 | 7,124,794 |
| 16/06/26 | 75.39 | 75.485 | 75.24 | 75.29 | 2,832,136 |
| 15/06/26 | 75.439 | 75.53 | 75.14 | 75.15 | 3,742,518 |
| 12/06/26 | 75.04 | 75.265 | 74.86 | 75.20 | 5,140,244 |
| 11/06/26 | 74.62 | 75.33 | 74.48 | 75.265 | 4,920,897 |
|
|
||||
|
|
||||
|
|