Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT) Stock Price

75.12 ▲ +0.42 (+0.56%)
Open: 75.14 Vol: 5.72M Day's range: 75.05 - 75.22 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.13▼ 75.11▲ 75.11▲ 74.73▲ 75.14▼
MA10 75.11▲ 75.11▲ 74.99▲ 74.74▲ 74.73▲
MA20 75.11▲ 74.99▲ 75.02▲ 75.13▼ 75.67▼
MA50 75.12▲ 74.96▲ 74.72▲ 75.05▲ 75.99▼
MA100 75.03▲ 74.71▲ 74.99▲ 75.76▼ 76.40▼
MA200 75.04▲ 75.04▲ 75.07▲ 76.36▼ 76.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.008▲ -0.010▼ -0.064▼
RSI 52.402▲ 58.405▲ 58.954▲ 51.427▲ 46.795▼
STOCH 63.889     42.262     82.083▲ 49.192     47.126    
WILL %R -33.333     -16.964▲ -15.833▲ -37.681     -55.760    
CCI 82.353     31.522     52.557     32.076     -51.579    
Latest Filters Detected On VCLT
RSI $VCLT RSI(14) Crossed Above 50 Set Alert
MA $VCLT Price Crossed Above MA(50) Set Alert
MA $VCLT Price Crossed Above MA(26) Set Alert
MA $VCLT Price Crossed Above MA(13) Set Alert
CDL $VCLT Harami Candlestick Pattern Detected Set Alert
CDL $VCLT Doji Candlestick Pattern Detected Set Alert
Vanguard Long-Term Corporate Bond Index Fund ETF Shares News
Buy This ETF for 40% Upside Potential and a 5.7% Monthly Yield
Thursday, March 26, 2026 05:00 PM
Before the Federal Reserve began its aggressive rate-hiking cycle in 2022, Vanguard Long-Term Corporate Bond Index Fund ETF Shares (NASDAQ:VCLT) traded above $105 per share. Today it sits near $73.
Notable Two Hundred Day Moving Average Cross - VCLT
Tuesday, March 03, 2026 08:25 AM
In trading on Tuesday, shares of the Vanguard Long-Term Corporate Bond ETF (Symbol: VCLT) crossed below their 200 day moving average of $76.18, changing hands as low as $75.87 per share. Vanguard Long ...
This Portfolio Is Leaning Into Duration With a 5.7% Yield on the Line
Sunday, February 01, 2026 03:52 PM
Davidson Capital Management increased its VCLT position by 54,315 shares; the estimated trade size was $4.19 million based on quarterly average pricing. Meanwhile, the quarter-end value of the stake ...
VCLT historical stock data
date open high low close volume
08/05/26 75.14 75.22 75.05 75.12 5,722,452
07/05/26 75.20 75.2199 74.615 74.70 3,973,600
06/05/26 75.11 75.25 75.045 75.08 5,148,616
05/05/26 74.33 74.73 74.28 74.615 9,906,832
04/05/26 74.30 74.345 73.83 74.14 5,092,437
01/05/26 74.5352 74.82 74.31 74.51 5,840,745
30/04/26 74.73 74.845 74.48 74.61 9,379,731
29/04/26 74.82 74.82 74.43 74.555 5,416,659
28/04/26 74.70 75.12 74.70 75.11 4,107,981
27/04/26 75.27 75.29 74.91 74.99 1,961,130
Quote Details
52wk Low:71.52
52wk High:79.28
Vol:5.72M
Avg Vol(3m):102.1M
1Y Chng:+2.11%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00