| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.81▲ | 70.81▲ | 70.84▼ | 70.55▲ | 70.06▲ |
| MA10 | 70.81▲ | 70.84▼ | 70.84▼ | 70.60▲ | 70.16▲ |
| MA20 | 70.80▲ | 70.85▼ | 70.81▲ | 70.14▲ | 71.58▼ |
| MA50 | 70.85▼ | 70.64▲ | 70.57▲ | 70.22▲ | 74.00▼ |
| MA100 | 70.84▼ | 70.58▲ | 70.47▲ | 71.70▼ | 74.77▼ |
| MA200 | 70.83▼ | 70.40▲ | 69.61▲ | 73.53▼ | 75.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | -0.011▼ | 0.106▲ | 0.050▲ |
| RSI | 49.890▼ | 51.280▲ | 54.911▲ | 57.892▲ | 43.357▼ |
| STOCH | 71.368 | 23.744 | 42.646 | 63.123 | 45.560 |
| WILL %R | -17.647▲ | -75.714▼ | -47.748 | -16.667▲ | -38.374 |
| CCI | 44.368 | -50.233 | -38.549 | 87.309 | -8.274 |
| CDL | $VCLT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 03:41 AM
Comparing Vanguard Long-Term Corporate Bond ETF (NASDAQ:VCLT) and State Street SPDR Portfolio Long Term Corporate Bond ETF (NYSEMKT:SPLB) reveals two low-cost options for long-term corporate credit ...
|
|
Tuesday, September 08, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 08, 2026 05:01 PM
1 Day VCLT -10.45% DJIA -3.44% S&P 500 -4.36% Nasdaq -5.52% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 70.78 | 71.09 | 70.70 | 70.82 | 4,373,900 |
| 05/11/26 | 70.76 | 70.975 | 70.52 | 70.86 | 9,538,575 |
| 04/11/26 | 70.38 | 70.93 | 70.20 | 70.82 | 17,641,700 |
| 03/11/26 | 70.12 | 70.23 | 69.84 | 70.10 | 6,834,800 |
| 02/11/26 | 70.44 | 70.69 | 70.14 | 70.14 | 2,265,700 |
| 30/10/26 | 70.73 | 70.895 | 70.41 | 70.63 | 4,646,392 |
| 29/10/26 | 70.61 | 71.035 | 70.355 | 70.65 | 6,931,151 |
| 28/10/26 | 71.04 | 71.06 | 70.365 | 70.53 | 4,100,281 |
| 27/10/26 | 70.72 | 70.92 | 70.63 | 70.88 | 3,910,849 |
| 26/10/26 | 70.69 | 70.90 | 70.535 | 70.61 | 3,899,832 |
|
|
||||
|
|
||||
|
|