| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.80▼ | 75.83▼ | 75.85▼ | 75.35▲ | 75.27▲ |
| MA10 | 75.81▼ | 75.86▼ | 75.67▲ | 75.20▲ | 74.96▲ |
| MA20 | 75.84▼ | 75.65▲ | 75.41▲ | 75.08▲ | 75.19▲ |
| MA50 | 75.87▼ | 75.42▲ | 75.38▲ | 74.90▲ | 76.06▼ |
| MA100 | 75.69▲ | 75.37▲ | 75.06▲ | 75.29▲ | 76.26▼ |
| MA200 | 75.42▲ | 75.05▲ | 74.78▲ | 76.21▼ | 76.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.052▲ | 0.074▲ | 0.127▲ |
| RSI | 35.529▼ | 62.880▲ | 62.743▲ | 60.654▲ | 52.354▲ |
| STOCH | 12.083▼ | 41.545 | 87.196▲ | 70.836 | 73.241 |
| WILL %R | -88.889▼ | -24.648▲ | -18.919▲ | -10.142▲ | -5.543▲ |
| CCI | -77.603 | -7.531 | 54.416 | 157.777▲ | 103.724▲ |
| CDL | $VCLT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:49 PM
Compare expense ratios, yields, and risk profiles to see how these two leading bond ETFs serve different investor priorities.
|
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The Fund employs a "passive management" - or indexing - investment ...
|
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The Fund employs a "passive management" - or indexing - investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 75.71 | 75.9693 | 75.675 | 75.80 | 2,742,112 |
| 23/06/26 | 75.11 | 75.44 | 75.03 | 75.27 | 5,544,770 |
| 22/06/26 | 75.11 | 75.15 | 74.91 | 75.10 | 4,939,972 |
| 18/06/26 | 75.78 | 75.85 | 75.37 | 75.40 | 3,535,325 |
| 17/06/26 | 75.30 | 75.505 | 75.10 | 75.17 | 7,124,794 |
| 16/06/26 | 75.39 | 75.485 | 75.24 | 75.29 | 2,832,136 |
| 15/06/26 | 75.439 | 75.53 | 75.14 | 75.15 | 3,742,518 |
| 12/06/26 | 75.04 | 75.265 | 74.86 | 75.20 | 5,140,244 |
| 11/06/26 | 74.62 | 75.33 | 74.48 | 75.265 | 4,920,897 |
| 10/06/26 | 74.57 | 74.72 | 74.30 | 74.39 | 5,497,622 |
|
|
||||
|
|
||||
|
|