| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.80▲ | 78.80▲ | 78.80▼ | 78.97▼ | 79.18▼ |
| MA10 | 78.79▲ | 78.80▲ | 78.86▼ | 79.00▼ | 79.11▼ |
| MA20 | 78.80▲ | 78.87▼ | 78.93▼ | 79.16▼ | 79.51▼ |
| MA50 | 78.80▲ | 78.93▼ | 79.01▼ | 79.20▼ | 79.56▼ |
| MA100 | 78.86▼ | 79.02▼ | 79.07▼ | 79.53▼ | 79.01▼ |
| MA200 | 78.93▼ | 79.09▼ | 79.22▼ | 79.65▼ | 77.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.016▼ | -0.027▼ | -0.076▼ |
| RSI | 52.195▲ | 33.230▼ | 28.710▼ | 36.772▼ | 38.198▼ |
| STOCH | 66.667 | 36.047 | 8.062▼ | 36.909 | 31.289 |
| WILL %R | 0.000▲ | -90.698▼ | -93.220▼ | -98.276▼ | -98.007▼ |
| CCI | 80.208 | -41.298 | -69.694 | -148.062▼ | -92.296 |
|
Friday, May 15, 2026 08:11 AM
Quick Read Vanguard High Dividend Yield Index Fund ETF (VYM) yields 2.24%, Vanguard Short-Term Corporate Bond ETF (VCSH) yields 4.44% with monthly distributions, and Vanguard Real Estate ETF (VNQ) ...
|
|
Friday, May 15, 2026 08:11 AM
Quick Read Vanguard High Dividend Yield Index Fund ETF (VYM) yields 2.24%, Vanguard Short-Term Corporate Bond ETF (VCSH) yields 4.44% with monthly distributions, and Vanguard Real Estate ETF (VNQ) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 78.87 | 78.87 | 78.78 | 78.79 | 2,257,463 |
| 14/05/26 | 79.06 | 79.0777 | 78.95 | 78.97 | 2,801,245 |
| 13/05/26 | 78.98 | 79.03 | 78.91 | 79.02 | 6,034,113 |
| 12/05/26 | 78.98 | 78.9897 | 78.93 | 78.97 | 2,152,720 |
| 11/05/26 | 79.13 | 79.14 | 79.05 | 79.08 | 3,320,504 |
| 08/05/26 | 79.15 | 79.18 | 79.10 | 79.13 | 2,932,036 |
| 07/05/26 | 79.1908 | 79.25 | 79.0101 | 79.03 | 6,077,153 |
| 06/05/26 | 79.10 | 79.1599 | 79.0901 | 79.11 | 4,316,529 |
| 05/05/26 | 78.99 | 79.02 | 78.95 | 78.96 | 5,165,351 |
| 04/05/26 | 78.98 | 78.98 | 78.812 | 78.93 | 5,122,557 |
|
|
||||
|
|
||||
|
|