| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.60▲ | 76.60▲ | 76.60▲ | 76.53▲ | 76.78▼ |
| MA10 | 76.60▲ | 76.59▲ | 76.61▼ | 76.51▲ | 76.95▼ |
| MA20 | 76.59▲ | 76.61▼ | 76.60▲ | 76.74▼ | 77.10▼ |
| MA50 | 76.58▲ | 76.56▲ | 76.49▲ | 76.95▼ | 76.14▲ |
| MA100 | 76.62▼ | 76.49▲ | 76.61▲ | 77.04▼ | 75.95▲ |
| MA200 | 76.58▲ | 76.64▼ | 76.87▼ | 76.20▲ | 78.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.007▼ | 0.002▲ | -0.129▼ |
| RSI | 63.365▲ | 55.250▲ | 58.092▲ | 44.347▼ | 48.744▼ |
| STOCH | 87.500▲ | 74.679 | 36.851 | 48.781 | 35.666 |
| WILL %R | 0.000▲ | -42.308 | -48.780 | -54.370 | -76.557▼ |
| CCI | 104.410▲ | 72.637 | -27.377 | -2.498 | -127.379▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 76.63 | 76.635 | 76.535 | 76.61 | 2,287,353 |
| 23/04/24 | 76.52 | 76.7199 | 76.495 | 76.67 | 6,700,194 |
| 22/04/24 | 76.48 | 76.56 | 76.47 | 76.53 | 2,329,748 |
| 19/04/24 | 76.50 | 76.50 | 76.42 | 76.43 | 2,602,739 |
| 18/04/24 | 76.46 | 76.49 | 76.38 | 76.40 | 7,004,866 |
| 17/04/24 | 76.50 | 76.50 | 76.42 | 76.46 | 8,329,412 |
| 16/04/24 | 76.33 | 76.395 | 76.2701 | 76.345 | 7,750,175 |
| 15/04/24 | 76.50 | 76.515 | 76.415 | 76.44 | 3,214,275 |
| 12/04/24 | 76.65 | 76.69 | 76.61 | 76.64 | 3,826,800 |
| 11/04/24 | 76.58 | 76.64 | 76.48 | 76.545 | 7,418,620 |
|
|
||||
|
|
||||
|
|