Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH) Stock Price

82.62 ▲ +0.07 (+0.08%)
Open: 82.6073 Vol: 1.74M Day's range: 82.3946 - 82.707 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VCSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.62▼ 82.62▼ 82.62▼ 82.60▲ 82.38▲
MA10 82.62▼ 82.62▼ 82.60▲ 82.58▲ 81.86▲
MA20 82.62▼ 82.60▲ 82.60▲ 82.43▲ 80.80▲
MA50 82.62▼ 82.60▲ 82.58▲ 81.76▲ 80.96▲
MA100 82.58▲ 82.58▲ 82.53▲ 80.81▲ 79.90▲
MA200 82.60▲ 82.49▲ 82.28▲ 80.95▲ 78.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ -0.039▼ 0.257▲
RSI 41.843▼ 54.499▲ 54.162▲ 68.239▲ 59.159▲
STOCH 0.000▼ 54.541     48.922     71.319     84.833▲
WILL %R -100.000▼ -58.065     -47.368     -12.987▲ -16.794▲
CCI -466.667▼ -7.874     56.983     58.896     100.695▲
Latest Filters Detected On VCSH
MA $VCSH Price Crossed Below MA(7) Set Alert
PSAR&MOM $VCSH PSAR Switch Up + Momentum Set Alert
Vanguard Short-Term Corporate Bond Index Fund ETF Shares News
Tuesday, June 30, 2020 04:51 AM
Day SEC Yield of 1.27% as of June 26. Payable Jul 07; for shareholders of record Jul 02; ex-div Jul 01.
Thursday, May 28, 2020 02:50 PM
Vanguard Short-Term Corporate Bond ETF (NASDAQ:VCSH) - $0.1738. 30-Day SEC Yield of 1.82% as of May 26. Payable Jun 04; for shareholders of record Jun 02; ex-div Jun 01.
Wednesday, May 27, 2020 04:26 PM
However, the firm's biggest buys were in exchange-traded funds, most notably the Vanguard Short-Term Corporate Bond ETF (NASDAQ:VCSH), the SPDR Select Sector Fund - Utilities (XLU) and the iShares ...
VCSH historical stock data
date open high low close volume
02/07/20 82.6073 82.707 82.3946 82.62 1,742,881
01/07/20 82.51 82.63 82.51 82.55 2,294,948
30/06/20 82.65 82.68 82.61 82.66 2,996,425
29/06/20 82.57 82.62 82.53 82.60 1,964,280
26/06/20 82.54 82.59 82.50 82.57 1,780,997
25/06/20 82.5425 82.59 82.4734 82.59 1,624,892
24/06/20 82.58 82.59 82.44 82.59 3,279,649
23/06/20 82.581 82.61 82.55 82.56 2,248,294
22/06/20 82.54 82.56 82.4739 82.555 3,721,434
19/06/20 82.45 82.56 82.45 82.49 2,492,595
Quote Details
52wk Low:71.19
52wk High:83.50
Vol:1.74M
Avg Vol(3m):51.7M
1Y Chng:+2.47%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00