| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.03▼ | 79.04▼ | 79.05▼ | 79.06▼ | 78.90▲ |
| MA10 | 79.04▼ | 79.05▼ | 79.07▼ | 78.95▲ | 78.95▲ |
| MA20 | 79.04▼ | 79.07▼ | 79.08▼ | 78.87▲ | 79.18▼ |
| MA50 | 79.05▼ | 79.07▼ | 78.98▲ | 79.00▲ | 79.54▼ |
| MA100 | 79.06▼ | 78.97▲ | 78.93▲ | 79.26▼ | 79.09▼ |
| MA200 | 79.08▼ | 78.91▲ | 78.90▲ | 79.54▼ | 77.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.013▼ | 0.040▲ | -0.004▼ |
| RSI | 35.626▼ | 40.670▼ | 46.159▼ | 53.419▲ | 46.503▼ |
| STOCH | 22.778 | 18.063▼ | 14.318▼ | 80.255▲ | 41.397 |
| WILL %R | -85.714▼ | -95.833▼ | -95.833▼ | -24.176▲ | -55.838 |
| CCI | -116.667▼ | -121.084▼ | -132.703▼ | 79.827 | 6.026 |
|
Thursday, June 18, 2026 04:16 PM
Most retirees building income portfolios gravitate toward the same handful of names: dividend ETFs, money market funds, maybe a broad bond fund. What very few of them consider is a short-term ...
|
|
Thursday, June 18, 2026 12:47 PM
The VanEck Short Muni ETF (SMB) and the Vanguard Short-Term Corporate Bond ETF (VCSH) both appeal to short-term bond investors, but the higher yield is not the only number that matters as taxes and ...
|
|
Saturday, June 13, 2026 05:00 PM
Investors may weigh the higher yields of corporate debt against the superior capital preservation of U.S. Treasuries when choosing between Vanguard Short-Term Treasury ETF (NASDAQ:VGSH) and Vanguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 79.06 | 79.12 | 79.02 | 79.03 | 8,982,542 |
| 29/06/26 | 79.12 | 79.14 | 79.055 | 79.14 | 5,689,699 |
| 26/06/26 | 79.04 | 79.13 | 79.04 | 79.12 | 4,778,253 |
| 25/06/26 | 79.05 | 79.0677 | 79.00 | 79.03 | 2,831,191 |
| 24/06/26 | 78.978 | 79.00 | 78.92 | 78.98 | 6,665,697 |
| 23/06/26 | 78.80 | 78.90 | 78.80 | 78.85 | 6,871,754 |
| 22/06/26 | 78.80 | 78.80 | 78.74 | 78.77 | 2,010,488 |
| 18/06/26 | 78.9143 | 78.92 | 78.83 | 78.85 | 2,546,812 |
| 17/06/26 | 78.98 | 79.0099 | 78.71 | 78.71 | 3,622,794 |
| 16/06/26 | 78.99 | 79.03 | 78.95 | 79.00 | 3,472,217 |
|
|
||||
|
|
||||
|
|