| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▲ | 13.02▼ | 13.00▲ | 12.93▲ | 12.08▲ |
| MA10 | 13.00▲ | 13.01▲ | 13.11▼ | 12.71▲ | 11.18▲ |
| MA20 | 13.02▼ | 13.12▼ | 13.12▼ | 12.21▲ | 11.35▲ |
| MA50 | 13.00▲ | 13.03▼ | 12.77▲ | 10.95▲ | 10.35▲ |
| MA100 | 13.11▼ | 12.74▲ | 12.58▲ | 11.42▲ | 9.30▲ |
| MA200 | 13.13▼ | 12.48▲ | 11.85▲ | 10.81▲ | 11.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.046▼ | 0.040▲ | 0.180▲ |
| RSI | 50.869▲ | 46.210▼ | 51.459▲ | 64.323▲ | 60.331▲ |
| STOCH | 36.526 | 39.081 | 22.032 | 80.006▲ | 85.645▲ |
| WILL %R | -50.000 | -70.886 | -73.563 | -16.710▲ | -6.941▲ |
| CCI | 5.072 | -51.519 | -85.620 | 96.106 | 141.420▲ |
| ▲ MA | $VET MA(50) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $VET Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VET Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VET Price Breaks 10 Days High | Set Alert |
| CDL | $VET Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $VET Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 09:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:51 AM
Vermilion Energy Inc. (NYSE:VET) is one of the best small cap stocks to buy for 10x potential. Vermilion Energy Inc. (NYSE:VET) announced financial results for fiscal Q1 2026 on May 6, reporting that ...
|
|
Friday, March 20, 2026 12:27 AM
Vermilion Energy Inc. (NYSE:VET) is one of the 10 Stocks Dominating Today's Market Action. Vermilion Energy saw its share prices jump to a new two-year high on Thursday, as investors gobbled up shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 13.18 | 13.255 | 12.90 | 13.02 | 1,229,782 |
| 02/09/26 | 13.01 | 13.34 | 12.985 | 13.17 | 952,291 |
| 01/09/26 | 13.19 | 13.21 | 12.8799 | 13.18 | 1,775,933 |
| 31/08/26 | 12.90 | 13.025 | 12.70 | 12.83 | 1,339,729 |
| 28/08/26 | 12.69 | 12.725 | 12.359 | 12.46 | 963,695 |
| 27/08/26 | 12.23 | 12.795 | 12.23 | 12.71 | 1,239,140 |
| 26/08/26 | 11.92 | 12.48 | 11.88 | 12.26 | 1,099,199 |
| 25/08/26 | 12.21 | 12.43 | 12.0549 | 12.20 | 923,495 |
| 24/08/26 | 12.495 | 12.66 | 12.38 | 12.54 | 748,834 |
| 21/08/26 | 12.86 | 12.94 | 12.68 | 12.73 | 853,388 |
|
|
||||
|
|
||||
|
|