| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▼ | 13.16▲ | 13.12▲ | 12.49▲ | 12.17▲ |
| MA10 | 13.18▲ | 13.07▲ | 12.93▲ | 12.11▲ | 12.35▲ |
| MA20 | 13.18▲ | 12.92▲ | 12.74▲ | 11.86▲ | 11.37▲ |
| MA50 | 13.10▲ | 12.60▲ | 12.28▲ | 12.24▲ | 10.89▲ |
| MA100 | 12.95▲ | 12.22▲ | 11.93▲ | 11.34▲ | 9.45▲ |
| MA200 | 12.76▲ | 11.91▲ | 12.25▲ | 11.35▲ | 10.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.032▲ | 0.160▲ | 0.065▲ |
| RSI | 59.362▲ | 74.299▲ | 81.644▲ | 69.204▲ | 59.494▲ |
| STOCH | 86.250▲ | 92.189▲ | 91.807▲ | 87.528▲ | 57.370 |
| WILL %R | -18.750▲ | -2.290▲ | -1.863▲ | -0.743▲ | -13.067▲ |
| CCI | 62.500 | 97.637 | 116.759▲ | 200.077▲ | 76.056 |
|
Wednesday, September 16, 2026 05:51 AM
Veterinary diagnostics company IDEXX Laboratories, Inc. announced on Wednesday that it has acquired CoVetAI Inc., a provider of AI-native ambient listening and clinical workflow s ...
|
|
Thursday, May 14, 2026 09:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 05:27 PM
Vermilion Energy Inc. (NYSE:VET) was featured on Mad Money as Jim Cramer shared his take on the stock amid a sliding macro environment. During the lightning round, a caller asked for Cramer’s thoughts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 12.76 | 13.215 | 12.76 | 13.20 | 1,619,377 |
| 15/10/26 | 12.53 | 12.83 | 12.40 | 12.65 | 1,622,900 |
| 14/10/26 | 12.27 | 12.55 | 12.22 | 12.45 | 1,840,500 |
| 13/10/26 | 12.04 | 12.315 | 11.90 | 12.25 | 1,427,624 |
| 12/10/26 | 12.08 | 12.16 | 11.85 | 11.92 | 488,100 |
| 09/10/26 | 11.78 | 12.04 | 11.78 | 11.87 | 1,165,923 |
| 08/10/26 | 11.84 | 11.975 | 11.725 | 11.86 | 1,080,991 |
| 07/10/26 | 11.70 | 11.84 | 11.43 | 11.53 | 800,470 |
| 06/10/26 | 11.67 | 11.80 | 11.47 | 11.60 | 814,600 |
| 05/10/26 | 11.62 | 11.85 | 11.38 | 11.73 | 837,460 |
|
|
||||
|
|
||||
|
|