Vermilion Energy Inc (VET) Stock Price

15.48 ▼ -0.16 (-1.02%)
Open: 15.64 Vol: 1.27M Day's range: 15.45 - 15.97 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▼ 15.52▼ 15.50▼ 15.55▼ 15.90▼
MA10 15.54▼ 15.54▼ 15.56▼ 15.51▼ 17.05▼
MA20 15.52▼ 15.54▼ 15.38▲ 15.58▼ 19.39▼
MA50 15.56▼ 15.39▲ 15.53▼ 17.27▼ 20.77▼
MA100 15.55▼ 15.52▼ 15.42▲ 19.88▼ 15.12▲
MA200 15.38▲ 15.40▲ 16.18▼ 21.01▼ 12.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ 0.023▲ 0.145▲ -0.628▼
RSI 41.333▼ 50.164▲ 50.414▲ 42.985▼ 38.530▼
STOCH 21.404     15.108▼ 37.338     53.255     13.505▼
WILL %R -100.000▼ -93.939▼ -49.206     -42.593     -91.202▼
CCI -103.348▼ -61.516     21.112     70.728     -90.796    
Latest Filters Detected On VET
MA $VET Price Crossed Below MA(7) Set Alert
Vermilion Energy Inc News
Saturday, January 28, 2023 09:15 AM
Chewy's Connect With a Vet allows customers to virtually talk with licensed veterinarians and technicians, but regulations prevent them from diagnosing conditions or prescribing medications.
Saturday, January 28, 2023 07:15 AM
These businesses offer powerful passive income potential, growing their dividends between 178% and 481% over the last five years.
Friday, January 27, 2023 01:00 PM
Veterinary Hematology Analyzers Market Size By Product Type (Table Top Analyzers (Fully Automatic Analyzers and Semiautomatic Analyzers) and Point of Care Analyzers (Cartridge-Based Analyzers and ...
VET historical stock data
date open high low close volume
27/01/23 15.64 15.97 15.45 15.48 1,267,301
26/01/23 15.41 15.64 14.98 15.64 1,750,400
25/01/23 15.22 15.35 15.02 15.19 1,373,571
24/01/23 16.15 16.17 15.365 15.41 1,393,362
23/01/23 15.96 16.16 15.77 16.04 1,351,100
20/01/23 15.59 15.91 15.26 15.72 1,472,300
19/01/23 15.05 15.68 15.00 15.52 1,533,100
18/01/23 15.64 16.14 15.02 15.03 2,286,600
17/01/23 15.70 15.70 15.27 15.51 1,583,000
13/01/23 15.49 15.69 15.19 15.54 1,223,000
Quote Details
52wk Low:14.55
52wk High:30.17
Vol:1.27M
Avg Vol(3m):41.4M
1Y Chng:-9.31%
1M Chng:-14.43%
Add to Watch List