| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 11.88▼ | 11.90▼ | 11.89▼ | 12.19▼ |
| MA10 | 11.84▲ | 11.92▼ | 11.87▼ | 12.20▼ | 11.62▲ |
| MA20 | 11.85▲ | 11.87▼ | 11.87▼ | 12.26▼ | 11.54▲ |
| MA50 | 11.91▼ | 11.90▼ | 12.10▼ | 11.59▲ | 12.68▼ |
| MA100 | 11.88▼ | 12.14▼ | 12.33▼ | 11.58▲ | 15.74▼ |
| MA200 | 11.91▼ | 12.34▼ | 12.05▼ | 12.82▼ | 12.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.019▲ | -0.128▼ | 0.220▲ |
| RSI | 47.774▼ | 46.378▼ | 45.447▼ | 46.115▼ | 47.919▼ |
| STOCH | 25.793 | 29.333 | 57.655 | 12.890▼ | 81.490▲ |
| WILL %R | -23.077▲ | -62.121 | -54.667 | -83.036▼ | -31.261 |
| CCI | 38.308 | -78.650 | -22.222 | -100.036▼ | 70.336 |
|
Friday, April 19, 2024 12:15 PM
Based on Vermilion Energy Inc (VET), the company’s capital structure generated 0.24 points at debt to capital in total, while cash flow to debt ratio is standing at 1.06. The debt to equity ratio ...
|
|
Friday, April 19, 2024 06:56 AM
American Water (NYSE: AWK) saw its shares jump Friday, as the largest regulated water and wastewater utility company announced today it has earned the 2024 VETS Indexes 5 Star Employer designation ...
|
|
Friday, April 19, 2024 05:30 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company, announced today that it has earned the 2024 VETS Indexes 5 Star Employer designation provided by the VETS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.77 | 12.08 | 11.75 | 11.86 | 691,323 |
| 18/04/24 | 11.83 | 11.94 | 11.67 | 11.76 | 460,251 |
| 17/04/24 | 12.00 | 12.13 | 11.76 | 11.79 | 764,237 |
| 16/04/24 | 11.91 | 12.08 | 11.73 | 12.06 | 750,295 |
| 15/04/24 | 12.29 | 12.37 | 11.92 | 11.99 | 1,134,289 |
| 12/04/24 | 12.61 | 12.775 | 12.24 | 12.28 | 1,201,296 |
| 11/04/24 | 12.66 | 12.68 | 12.405 | 12.48 | 628,868 |
| 10/04/24 | 12.46 | 12.70 | 12.448 | 12.64 | 721,592 |
| 09/04/24 | 12.62 | 12.725 | 12.505 | 12.60 | 755,737 |
| 08/04/24 | 12.73 | 12.79 | 12.44 | 12.54 | 846,187 |
|
|
||||
|
|
||||
|
|