| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.52▼ | 7.54▼ | 7.45▲ | 7.70▼ |
| MA10 | 7.52▼ | 7.56▼ | 7.56▼ | 7.54▼ | 7.08▲ |
| MA20 | 7.52▼ | 7.53▼ | 7.47▲ | 7.66▼ | 7.25▲ |
| MA50 | 7.55▼ | 7.43▲ | 7.44▲ | 6.96▲ | 8.75▼ |
| MA100 | 7.54▼ | 7.45▲ | 7.77▼ | 7.37▲ | 10.58▼ |
| MA200 | 7.46▲ | 7.78▼ | 7.33▲ | 8.56▼ | 13.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | 0.009▲ | -0.073▼ | 0.215▲ |
| RSI | 45.641▼ | 52.205▲ | 52.805▲ | 52.397▲ | 47.135▼ |
| STOCH | 66.111 | 11.814▼ | 68.304 | 19.794▼ | 74.930 |
| WILL %R | -50.000 | -85.714▼ | -34.286 | -73.333 | -27.077 |
| CCI | -7.609 | -71.138 | 10.612 | -37.506 | 69.818 |
|
Thursday, July 03, 2025 10:41 PM
Rosen Law Firm, a global investor rights law firm, announces that a shareholder filed a class action on behalf of purchasers of securities of Petco Health and Wellness Company, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.65 | 7.65 | 7.50 | 7.51 | 452,405 |
| 02/07/25 | 7.50 | 7.64 | 7.295 | 7.64 | 1,054,908 |
| 01/07/25 | 7.29 | 7.51 | 7.19 | 7.40 | 513,000 |
| 30/06/25 | 7.37 | 7.38 | 7.23 | 7.28 | 819,000 |
| 27/06/25 | 7.51 | 7.52 | 7.32 | 7.40 | 812,200 |
| 26/06/25 | 7.41 | 7.55 | 7.37 | 7.49 | 1,324,517 |
| 25/06/25 | 7.42 | 7.48 | 7.32 | 7.33 | 969,100 |
| 24/06/25 | 7.52 | 7.73 | 7.48 | 7.49 | 1,368,269 |
| 23/06/25 | 8.22 | 8.24 | 7.75 | 7.76 | 1,604,389 |
| 20/06/25 | 8.18 | 8.26 | 8.075 | 8.13 | 1,330,333 |
|
|
||||
|
|
||||
|
|