| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.08▲ | 19.05▲ | 19.15▼ | 19.83▼ | 19.86▼ |
| MA10 | 19.06▲ | 19.20▼ | 19.41▼ | 19.14▲ | 20.75▼ |
| MA20 | 19.04▲ | 19.40▼ | 19.59▼ | 19.71▼ | 18.92▲ |
| MA50 | 19.19▼ | 19.86▼ | 19.42▼ | 20.70▼ | 13.02▲ |
| MA100 | 19.41▼ | 19.36▼ | 19.76▼ | 18.55▲ | 9.06▲ |
| MA200 | 19.57▼ | 19.77▼ | 20.42▼ | 13.98▲ | 14.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.028▼ | -0.086▼ | 0.007▲ | -0.417▼ |
| RSI | 53.320▲ | 41.425▼ | 42.449▼ | 46.407▼ | 56.085▲ |
| STOCH | 76.441 | 17.145▼ | 32.958 | 53.726 | 42.659 |
| WILL %R | 0.000▲ | -77.477▼ | -77.477▼ | -60.499 | -60.658 |
| CCI | 103.065▲ | -64.335 | -116.667▼ | -26.614 | -27.088 |
| MA | $VET Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 21, 2022 03:24 PM
Trips organized by the non-profit Belev Echad give injured IDF soldiers the chance to connect with US Jews and with each other ...
|
|
Saturday, May 21, 2022 03:45 AM
Navidea Biopharmaceuticals (NYSE:NAVB – Get Rating) and Heska (NASDAQ:HSKA – Get Rating) are both small-cap medical companies, but which is the superior stock? We will compare the two companies based ...
|
|
Saturday, May 21, 2022 03:45 AM
Navidea Biopharmaceuticals (NYSE:NAVB – Get Rating) and Heska (NASDAQ:HSKA – Get Rating) are both small-cap medical companies, but which is the superior stock? We will compare the two companies based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 19.76 | 20.02 | 18.88 | 19.32 | 1,880,300 |
| 19/05/22 | 18.96 | 19.86 | 18.74 | 19.48 | 1,886,000 |
| 18/05/22 | 20.89 | 20.96 | 19.22 | 19.47 | 2,188,600 |
| 17/05/22 | 20.60 | 21.00 | 20.28 | 20.61 | 2,188,500 |
| 16/05/22 | 19.19 | 20.45 | 19.19 | 20.28 | 2,428,800 |
| 13/05/22 | 18.49 | 19.17 | 18.47 | 19.12 | 2,510,500 |
| 12/05/22 | 18.52 | 18.78 | 17.42 | 17.91 | 3,494,372 |
| 11/05/22 | 19.06 | 19.62 | 18.36 | 18.51 | 2,771,000 |
| 10/05/22 | 18.77 | 19.35 | 17.77 | 18.49 | 2,824,700 |
| 09/05/22 | 20.51 | 20.60 | 18.10 | 18.25 | 4,727,800 |
|
|
||||
|
|
||||
|
|