Vermilion Energy Inc (VET) Stock Price

19.32 ▼ -0.16 (-0.82%)
Open: 19.76 Vol: 1.88M Day's range: 18.88 - 20.02 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.08▲ 19.05▲ 19.15▼ 19.83▼ 19.86▼
MA10 19.06▲ 19.20▼ 19.41▼ 19.14▲ 20.75▼
MA20 19.04▲ 19.40▼ 19.59▼ 19.71▼ 18.92▲
MA50 19.19▼ 19.86▼ 19.42▼ 20.70▼ 13.02▲
MA100 19.41▼ 19.36▼ 19.76▼ 18.55▲ 9.06▲
MA200 19.57▼ 19.77▼ 20.42▼ 13.98▲ 14.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.028▼ -0.086▼ 0.007▲ -0.417▼
RSI 53.320▲ 41.425▼ 42.449▼ 46.407▼ 56.085▲
STOCH 76.441     17.145▼ 32.958     53.726     42.659    
WILL %R 0.000▲ -77.477▼ -77.477▼ -60.499     -60.658    
CCI 103.065▲ -64.335     -116.667▼ -26.614     -27.088    
Latest Filters Detected On VET
MA $VET Price Crossed Below MA(7) Set Alert
Vermilion Energy Inc News
Saturday, May 21, 2022 03:24 PM
Trips organized by the non-profit Belev Echad give injured IDF soldiers the chance to connect with US Jews and with each other ...
Saturday, May 21, 2022 03:45 AM
Navidea Biopharmaceuticals (NYSE:NAVB – Get Rating) and Heska (NASDAQ:HSKA – Get Rating) are both small-cap medical companies, but which is the superior stock? We will compare the two companies based ...
Saturday, May 21, 2022 03:45 AM
Navidea Biopharmaceuticals (NYSE:NAVB – Get Rating) and Heska (NASDAQ:HSKA – Get Rating) are both small-cap medical companies, but which is the superior stock? We will compare the two companies based ...
VET historical stock data
date open high low close volume
20/05/22 19.76 20.02 18.88 19.32 1,880,300
19/05/22 18.96 19.86 18.74 19.48 1,886,000
18/05/22 20.89 20.96 19.22 19.47 2,188,600
17/05/22 20.60 21.00 20.28 20.61 2,188,500
16/05/22 19.19 20.45 19.19 20.28 2,428,800
13/05/22 18.49 19.17 18.47 19.12 2,510,500
12/05/22 18.52 18.78 17.42 17.91 3,494,372
11/05/22 19.06 19.62 18.36 18.51 2,771,000
10/05/22 18.77 19.35 17.77 18.49 2,824,700
09/05/22 20.51 20.60 18.10 18.25 4,727,800
Quote Details
52wk Low:5.51
52wk High:23.93
Vol:1.88M
Avg Vol(3m):52.3M
1Y Chng:+123.48%
1M Chng:-9.89%
Add to Watch List