Vermilion Energy Inc (VET) Stock Price

4.45 ▲ +0.38 (+9.34%)
Open: 4.27 Vol: 1.96M Day's range: 4.27 - 4.51 Nov 24, 12:20 EST
IEX Real-Time Price
Loading chart ...
VET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▼ 4.48▼ 4.31▲ 3.86▲ 3.24▲
MA10 4.48▼ 4.31▲ 4.13▲ 3.56▲ 2.94▲
MA20 4.44▲ 4.09▲ 3.85▲ 3.14▲ 3.47▲
MA50 4.15▲ 3.80▲ 3.57▲ 2.86▲ 6.38▼
MA100 3.87▲ 3.52▲ 3.30▲ 3.52▲ 13.26▼
MA200 3.65▲ 3.21▲ 2.98▲ 4.58▼ 22.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.038▲ 0.070▲ 0.134▲ 0.349▲
RSI 64.883▲ 80.445▲ 81.495▲ 77.732▲ 51.748▲
STOCH 62.054     95.057▲ 96.197▲ 83.866▲ 56.810    
WILL %R -75.000     -10.714▲ -6.091▲ -3.077▲ -2.522▲
CCI -104.807▼ 74.795     132.444▲ 209.752▲ 154.803▲
Latest Filters Detected On VET
CDL $VET Harami Candlestick Pattern Detected Set Alert
BREAK $VET Price Breaks 10 Days Low Set Alert
Vermilion Energy Inc News
Saturday, November 21, 2020 05:59 AM
Vermilion Energy (NYSE:VET) and Viper Energy Partners (NASDAQ:VNOM) are both small-cap oils/energy companies, but which is the better investment? We will compare the two businesses based on the ...
Tuesday, November 17, 2020 08:53 AM
The MarketWatch News Department was not involved in the creation of this content. CALGARY, AB, Nov. 17, 2020 /PRNewswire via COMTEX/ -- CALGARY, AB, Nov. 17, 2020 /PRNewswire/ - Vermilion Energy ...
Tuesday, November 17, 2020 07:23 AM
Are you a risk taker? Pick up some Sierra Wireless, Inc. (TSX:SW)(NASDAQ:SWIR) or this other stock: they have strong price appreciation potential for 2019! More » ...
VET historical stock data
date open high low close volume
24/11/20 4.27 4.51 4.27 4.45 1,957,855
23/11/20 3.67 4.11 3.66 4.07 2,330,300
20/11/20 3.64 3.65 3.52 3.58 1,102,100
19/11/20 3.55 3.675 3.483 3.63 1,343,600
18/11/20 3.53 3.84 3.47 3.55 2,573,316
17/11/20 3.30 3.46 3.19 3.43 1,724,700
16/11/20 3.37 3.40 3.22 3.36 1,774,300
13/11/20 3.07 3.15 2.95 3.13 2,111,000
12/11/20 3.31 3.36 3.05 3.07 2,031,700
11/11/20 3.49 3.5783 3.325 3.36 2,031,403
Quote Details
52wk Low:1.50
52wk High:16.89
Vol:1.96M
Avg Vol(3m):30M
1Y Chng:-70.09%
1M Chng:+63.60%
Add to Watch List