| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▲ | 11.77▼ | 11.79▼ | 12.09▼ | 12.57▼ |
| MA10 | 11.70▼ | 11.80▼ | 11.70▼ | 12.52▼ | 12.12▼ |
| MA20 | 11.75▼ | 11.68▲ | 11.85▼ | 12.97▼ | 10.54▲ |
| MA50 | 11.80▼ | 11.99▼ | 12.29▼ | 11.91▼ | 8.89▲ |
| MA100 | 11.73▼ | 12.30▼ | 12.81▼ | 10.36▲ | 9.13▲ |
| MA200 | 11.77▼ | 12.89▼ | 12.84▼ | 9.10▲ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | 0.039▲ | -0.281▼ | 0.075▲ |
| RSI | 33.543▼ | 42.948▼ | 40.032▼ | 42.679▼ | 58.794▲ |
| STOCH | 16.618▼ | 46.815 | 82.291▲ | 16.890▼ | 60.753 |
| WILL %R | -74.074 | -46.067 | -23.837▲ | -79.438▼ | -51.485 |
| CCI | -82.764 | -100.686▼ | 33.298 | -129.487▼ | 15.137 |
|
Friday, April 10, 2026 06:10 PM
Detailed price information for Vermilion Energy Inc (VET-N) from The Globe and Mail including charting and trades.
|
|
Saturday, March 28, 2026 10:08 AM
Vermilion Energy Inc. (NYSE:VET) was featured on Mad Money as Jim Cramer shared his take on the stock amid a sliding macro environment. During the lightning round, a caller asked for Cramer’s thoughts ...
|
|
Friday, March 20, 2026 12:27 AM
Vermilion Energy Inc. (NYSE:VET) is one of the 10 Stocks Dominating Today’s Market Action. Vermilion Energy saw its share prices jump to a new two-year high on Thursday, as investors gobbled up shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 11.72 | 11.90 | 11.55 | 11.69 | 1,530,145 |
| 17/04/26 | 11.51 | 11.77 | 11.02 | 11.48 | 2,292,931 |
| 16/04/26 | 12.26 | 12.59 | 12.18 | 12.46 | 1,078,579 |
| 15/04/26 | 12.43 | 12.58 | 12.2534 | 12.28 | 952,372 |
| 14/04/26 | 12.67 | 12.865 | 12.435 | 12.53 | 1,171,214 |
| 13/04/26 | 12.70 | 13.095 | 12.60 | 12.93 | 1,372,998 |
| 10/04/26 | 12.41 | 12.69 | 12.40 | 12.40 | 1,125,602 |
| 09/04/26 | 13.14 | 13.30 | 12.34 | 12.44 | 1,994,418 |
| 08/04/26 | 12.685 | 13.08 | 12.31 | 13.01 | 3,253,463 |
| 07/04/26 | 13.88 | 14.2492 | 13.84 | 14.02 | 1,884,502 |
|
|
||||
|
|
||||
|
|