| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▼ | 14.21▲ | 14.20▲ | 14.38▼ | 14.87▼ |
| MA10 | 14.21▼ | 14.20▲ | 14.29▼ | 14.87▼ | 14.67▼ |
| MA20 | 14.21▲ | 14.30▼ | 14.30▼ | 15.02▼ | 15.16▼ |
| MA50 | 14.19▲ | 14.36▼ | 14.67▼ | 14.68▼ | 14.67▼ |
| MA100 | 14.27▼ | 14.72▼ | 15.03▼ | 15.25▼ | 12.20▲ |
| MA200 | 14.30▼ | 15.04▼ | 14.74▼ | 15.29▼ | 12.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.010▲ | -0.133▼ | -0.110▼ |
| RSI | 51.357▲ | 40.566▼ | 37.746▼ | 41.010▼ | 44.746▼ |
| STOCH | 64.213 | 49.867 | 16.503▼ | 12.201▼ | 48.517 |
| WILL %R | -45.455 | -80.263▼ | -75.294▼ | -89.136▼ | -76.788▼ |
| CCI | 72.222 | -15.847 | -56.490 | -116.644▼ | -80.231 |
| ▼ MACD | $VALE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, September 16, 2026 01:16 AM
A company-specific look at Vale, the current market theme surrounding VALE, its operating relevance and the evidence needed to assess what follows.
|
|
Monday, September 14, 2026 03:00 PM
In the latest close session, VALE S.A. (VALE) was down 4.07% at $14.61. This change lagged the S&P 500's 0.48% loss on the day. Meanwhile, the Dow experienced a drop of 0.29%, and the ...
|
|
Monday, September 14, 2026 04:03 AM
Vale S.A. (NYSE:VALE) is considering making its debut in China’s domestic bond market as soon as this year, with CFO Marcelo Bacci saying the company is preparing for a potential Panda bond issuance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 14.37 | 14.41 | 14.135 | 14.21 | 13,317,585 |
| 17/09/26 | 14.26 | 14.53 | 14.10 | 14.47 | 29,988,944 |
| 16/09/26 | 14.43 | 14.50 | 13.99 | 14.13 | 42,826,377 |
| 15/09/26 | 14.57 | 14.69 | 14.44 | 14.47 | 23,810,194 |
| 14/09/26 | 14.77 | 14.82 | 14.60 | 14.61 | 21,801,493 |
| 11/09/26 | 15.36 | 15.36 | 15.08 | 15.23 | 20,760,064 |
| 10/09/26 | 15.03 | 15.40 | 14.96 | 15.28 | 38,221,527 |
| 09/09/26 | 15.48 | 15.67 | 15.31 | 15.44 | 56,264,279 |
| 08/09/26 | 15.71 | 15.915 | 15.52 | 15.56 | 34,234,573 |
| 04/09/26 | 15.16 | 15.55 | 15.11 | 15.27 | 25,555,757 |
|
|
||||
|
|
||||
|
|