| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▼ | 15.46▼ | 15.44▼ | 15.73▼ | 15.82▼ |
| MA10 | 15.47▼ | 15.43▼ | 15.49▼ | 15.43▼ | 16.32▼ |
| MA20 | 15.47▼ | 15.56▼ | 15.76▼ | 15.90▼ | 16.09▼ |
| MA50 | 15.44▼ | 15.87▼ | 15.60▼ | 16.45▼ | 13.52▲ |
| MA100 | 15.49▼ | 15.56▼ | 15.70▼ | 16.23▼ | 11.68▲ |
| MA200 | 15.75▼ | 15.76▼ | 16.10▼ | 14.24▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | -0.058▼ | 0.002▲ | -0.288▼ |
| RSI | 41.385▼ | 35.125▼ | 35.102▼ | 42.699▼ | 51.128▲ |
| STOCH | 23.148 | 64.698 | 15.327▼ | 51.745 | 35.454 |
| WILL %R | -100.000▼ | -57.778 | -86.429▼ | -69.827 | -63.878 |
| CCI | -191.453▼ | 22.110 | -58.270 | -38.661 | -41.930 |
|
Wednesday, June 17, 2026 03:00 PM
VALE S.A. (VALE) ended the recent trading session at $15.53, demonstrating a -2.82% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 1.22%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 15.40 | 15.515 | 15.325 | 15.42 | 20,593,901 |
| 17/06/26 | 15.81 | 16.04 | 15.47 | 15.53 | 21,210,948 |
| 16/06/26 | 15.95 | 16.14 | 15.93 | 15.98 | 15,452,332 |
| 15/06/26 | 16.14 | 16.36 | 15.96 | 16.00 | 33,435,300 |
| 12/06/26 | 15.58 | 15.73 | 15.48 | 15.71 | 22,940,863 |
| 11/06/26 | 15.13 | 15.48 | 14.955 | 15.36 | 27,952,891 |
| 10/06/26 | 15.00 | 15.065 | 14.86 | 14.93 | 16,936,074 |
| 09/06/26 | 15.19 | 15.195 | 14.7632 | 15.14 | 23,118,122 |
| 08/06/26 | 15.17 | 15.20 | 14.865 | 14.99 | 21,396,207 |
| 05/06/26 | 15.585 | 15.61 | 15.16 | 15.23 | 21,351,339 |
|
|
||||
|
|
||||
|
|