| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▲ | 16.17▲ | 16.16▲ | 16.47▼ | 16.86▼ |
| MA10 | 16.16▲ | 16.15▲ | 16.21▼ | 16.95▼ | 16.02▲ |
| MA20 | 16.15▲ | 16.21▼ | 16.15▲ | 17.00▼ | 15.49▲ |
| MA50 | 16.15▲ | 16.31▼ | 16.73▼ | 16.20▼ | 12.61▲ |
| MA100 | 16.20▼ | 16.79▼ | 17.19▼ | 15.45▲ | 11.35▲ |
| MA200 | 16.15▲ | 17.19▼ | 16.52▼ | 13.23▲ | 12.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.035▲ | -0.197▼ | -0.025▼ |
| RSI | 57.124▲ | 46.376▼ | 39.771▼ | 44.424▼ | 58.446▲ |
| STOCH | 40.000 | 59.340 | 30.786 | 13.564▼ | 66.354 |
| WILL %R | 0.000▲ | -61.250 | -58.427 | -81.671▼ | -44.613 |
| CCI | 99.635 | 8.469 | -41.858 | -134.102▼ | 16.751 |
|
Saturday, May 02, 2026 10:25 AM
Vale (NYSE:VALE) reported first-quarter 2026 results marked by higher iron ore volumes, stronger price realization and a sharp step-up in earnings from its Base Metals business, while executives ...
|
|
Sunday, April 26, 2026 10:48 PM
Vale S.A. (NYSE:VALE) is one of the best copper stocks to invest in now. Vale S.A. (NYSE:VALE) released its production and sales statistics for fiscal Q1 2026 on April 17, reporting a strong quarter ...
|
|
Monday, April 20, 2026 05:05 PM
Fintel reports that on April 20, 2026, Barclays downgraded their outlook for Vale S.A. - Depositary Receipt (NYSE:VALE) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 0.48% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 16.35 | 16.35 | 16.025 | 16.18 | 12,472,827 |
| 30/04/26 | 16.16 | 16.44 | 15.995 | 16.36 | 14,510,865 |
| 29/04/26 | 16.28 | 16.281 | 15.785 | 15.85 | 39,382,561 |
| 28/04/26 | 16.91 | 17.02 | 16.7601 | 16.91 | 19,194,623 |
| 27/04/26 | 17.22 | 17.26 | 17.015 | 17.07 | 15,216,293 |
| 24/04/26 | 17.17 | 17.33 | 17.05 | 17.17 | 25,004,280 |
| 23/04/26 | 17.47 | 17.565 | 17.11 | 17.14 | 18,002,868 |
| 22/04/26 | 17.75 | 17.845 | 17.51 | 17.51 | 16,014,927 |
| 21/04/26 | 17.81 | 17.83 | 17.41 | 17.45 | 20,045,203 |
| 20/04/26 | 17.78 | 17.91 | 17.61 | 17.82 | 18,414,637 |
|
|
||||
|
|
||||
|
|