| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▼ | 14.56▲ | 14.57▼ | 14.80▼ | 14.62▼ |
| MA10 | 14.58▼ | 14.56▲ | 14.71▼ | 14.75▼ | 14.95▼ |
| MA20 | 14.57▼ | 14.73▼ | 14.80▼ | 14.54▲ | 15.72▼ |
| MA50 | 14.56▲ | 14.76▼ | 14.76▼ | 15.20▼ | 14.18▲ |
| MA100 | 14.67▼ | 14.77▼ | 14.60▼ | 15.70▼ | 11.98▲ |
| MA200 | 14.79▼ | 14.59▼ | 14.69▼ | 14.83▼ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.045▼ | 0.085▲ | -0.281▼ |
| RSI | 46.973▼ | 39.216▼ | 39.075▼ | 45.684▼ | 46.282▼ |
| STOCH | 76.879 | 37.473 | 8.103▼ | 61.953 | 20.838 |
| WILL %R | -66.667 | -88.991▼ | -90.164▼ | -50.435 | -80.838▼ |
| CCI | 27.934 | -21.490 | -64.753 | 9.989 | -78.777 |
|
Sunday, August 02, 2026 07:33 PM
Vale remains a Buy, supported by robust Q2 revenue growth and a strengthening Base Metals segment. VALE’s iron ore business provides predictability, while Base Metalsno ...
|
|
Monday, July 27, 2026 12:44 PM
Vale downgraded to Neutral from Buy at Goldman Sachs, which says the shares are likely to see little growth as metal prices continue to slide.
|
|
Tuesday, July 21, 2026 03:00 PM
VALE S.A. (VALE) ended the recent trading session at $14.25, demonstrating a +1.06% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.89% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 14.84 | 14.8438 | 14.50 | 14.58 | 30,703,165 |
| 31/07/26 | 15.15 | 15.15 | 14.705 | 15.06 | 28,925,486 |
| 30/07/26 | 15.00 | 15.00 | 14.67 | 14.99 | 22,626,949 |
| 29/07/26 | 14.82 | 14.8711 | 14.49 | 14.65 | 19,869,841 |
| 28/07/26 | 14.66 | 14.81 | 14.602 | 14.70 | 11,828,680 |
| 27/07/26 | 14.60 | 14.79 | 14.55 | 14.78 | 16,370,564 |
| 24/07/26 | 14.72 | 14.90 | 14.72 | 14.79 | 19,357,345 |
| 23/07/26 | 14.80 | 15.16 | 14.78 | 14.83 | 40,179,868 |
| 22/07/26 | 14.57 | 14.86 | 14.57 | 14.85 | 16,175,076 |
| 21/07/26 | 14.325 | 14.35 | 14.05 | 14.25 | 13,051,248 |
|
|
||||
|
|
||||
|
|