Virtus ETF Trust II - Virtus Duff & Phelps Clean Energy ETF (VCLN) Stock Price

28.6343 ▲ +0.0843 (+0.30%)
Open: 28.83 Vol: 319 Day's range: 28.6343 - 28.83 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▲ 28.46▲ 28.46▲ 28.56▲ 28.00▲
MA10 28.52▲ 28.52▲ 28.52▲ 28.43▲ 29.47▼
MA20 29.11▲ 29.48▼ 30.07▼ 28.01▲ 30.65▼
MA50 31.34▼ 30.96▼ 30.85▼ 29.84▼ 27.97▲
MA100 28.65▲ 27.32▲ 26.48▲ 30.55▼ 23.15▲
MA200 23.33▲ 22.43▲ 22.35▲ 28.83▼ 21.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.041▼ -0.156▼ 0.251▲ -0.679▼
RSI 46.892▼ 46.688▼ 45.790▼ 49.587▼ 46.819▼
STOCH 55.469     53.196     50.800     75.817     14.811▼
WILL %R -1.276▲ -6.068▲ -54.524     -16.392▲ -75.878▼
CCI 75.902     70.174     35.657     73.705     -67.337    
Latest Filters Detected On VCLN
CDL $VCLN Marubozu Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Duff & Phelps Clean Energy ETF News
Valens Semiconductor shares surge after company raises full-year guidance
Wednesday, August 12, 2026 04:28 AM
Valens Semiconductor Ltd. (NYSE:VLN) shares soared 16.07% in premarket trading on Wednesday after the connectivity chipset company raised its full-year 2026 outlook, overshadowing a marginal ...
Is Valens Semiconductor Ltd. (VLN) One of the Best Semiconductor Stocks to Buy Under $30?
Friday, May 22, 2026 01:21 AM
Valens Semiconductor Ltd. (NYSE:VLN) is one of the Best Semiconductor Stocks to Buy Under $30. On May 13, the company announced that Q1 2026 surpassed expectations, with the company beating the top ...
Valens Semiconductor Ltd. (NYSE:VLN) Released Earnings Last Week And Analysts Lifted Their Price Target To US$4.33
Saturday, May 16, 2026 06:00 AM
As you might know, Valens Semiconductor Ltd. (NYSE:VLN) just kicked off its latest quarterly results with some very strong numbers. Revenues and losses per share were both better than expected, with ...
VCLN historical stock data
date open high low close volume
14/08/26 28.83 28.83 28.6343 28.6343 319
13/08/26 28.51 28.55 28.51 28.55 210
12/08/26 28.68 29.19 28.68 29.02 906
11/08/26 28.38 28.38 28.38 28.38 100
10/08/26 27.92 28.24 27.91 28.24 290
07/08/26 28.35 28.35 28.35 28.35 100
06/08/26 28.44 28.44 28.44 28.44 100
05/08/26 27.65 28.56 27.65 28.1086 2,100
04/08/26 28.86 28.86 28.71 28.71 992
03/08/26 27.87 27.87 27.8534 27.8534 258
Quote Details
52wk Low:20.80
52wk High:37.55
Vol:319
Avg Vol(3m):13.6K
1Y Chng:+31.65%
1M Chng:-7.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00