| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▲ | 16.86▲ | 16.86▲ | 16.91▲ | 17.12▼ |
| MA10 | 16.67▲ | 16.67▲ | 16.67▲ | 16.95▲ | 16.92▲ |
| MA20 | 16.77▲ | 16.77▲ | 16.77▲ | 17.17▼ | 17.10▼ |
| MA50 | 16.74▲ | 16.72▲ | 17.00▼ | 16.93▲ | 18.06▼ |
| MA100 | 19.29▼ | 19.44▼ | 19.74▼ | 17.06▲ | 20.27▼ |
| MA200 | N/A | N/A | N/A | 17.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.061▲ | 0.079▲ | -0.034▼ | 0.114▲ |
| RSI | 52.165▲ | 51.741▲ | 50.863▲ | 50.990▲ | 48.045▼ |
| STOCH | 63.654 | 63.654 | 63.654 | 29.462 | 67.751 |
| WILL %R | -23.415▲ | -23.415▲ | -23.415▲ | -61.011 | -43.337 |
| CCI | 52.239 | 52.239 | 52.239 | -9.206 | 26.318 |
|
Wednesday, April 24, 2024 06:28 AM
Hedge funds don't have many shares in Valens Semiconductor. Our data shows that Linse Capital LLC is the largest shareholder with 11% of shares outstanding. With 9.9% and 4.2% of the shares ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.065 | 17.065 | 17.065 | 17.065 | 1 |
| 23/04/24 | 16.90 | 17.1388 | 16.90 | 17.1388 | 404 |
| 22/04/24 | 16.79 | 16.8524 | 16.70 | 16.8524 | 402 |
| 19/04/24 | 16.83 | 16.87 | 16.7595 | 16.7595 | 10,800 |
| 18/04/24 | 16.7325 | 16.7325 | 16.7325 | 16.7325 | 0 |
| 17/04/24 | 16.8406 | 16.8406 | 16.7799 | 16.7799 | 100 |
| 16/04/24 | 16.83 | 16.83 | 16.63 | 16.6569 | 522 |
| 15/04/24 | 17.37 | 17.37 | 16.833 | 16.833 | 208 |
| 12/04/24 | 17.153 | 17.153 | 17.153 | 17.153 | 1 |
| 11/04/24 | 17.503 | 17.503 | 17.503 | 17.503 | 1 |
|
|
||||
|
|
||||
|
|