Virtus ETF Trust II - Virtus Duff & Phelps Clean Energy ETF (VCLN) Stock Price

27.013 ▼ -0.087 (-0.32%)
Open: 27.013 Vol: 100 Day's range: 27.013 - 27.013 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▼ 27.58▼ 27.58▼ 27.21▼ 27.56▼
MA10 27.64▼ 27.64▼ 27.81▼ 27.58▼ 27.74▼
MA20 28.08▼ 28.08▼ 28.16▼ 27.55▼ 29.81▼
MA50 30.45▼ 30.54▼ 30.78▼ 27.80▼ 28.50▼
MA100 29.18▼ 28.31▼ 27.39▼ 30.07▼ 23.66▲
MA200 23.87▲ 22.96▲ 22.61▲ 29.08▼ 21.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.025▲ -0.005▼ -0.043▼ -0.413▼
RSI 37.147▼ 37.483▼ 37.555▼ 41.863▼ 40.142▼
STOCH 10.467▼ 10.467▼ 10.467▼ 13.708▼ 40.448    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.626▼ -83.976▼
CCI -155.696▼ -155.696▼ -149.202▼ -121.306▼ -99.509    
Latest Filters Detected On VCLN
CDL $VCLN Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Duff & Phelps Clean Energy ETF News
VCLN historical stock data
date open high low close volume
30/09/26 27.013 27.013 27.013 27.013 100
29/09/26 27.10 27.10 27.10 27.10 100
28/09/26 26.99 26.99 26.86 26.947 900
25/09/26 27.50 27.67 27.50 27.67 200
24/09/26 27.31 27.31 27.31 27.31 13
23/09/26 28.16 28.16 27.532 27.532 231
22/09/26 28.1496 28.1496 28.1496 28.1496 117
21/09/26 27.48 28.3349 27.395 28.3349 1,542
18/09/26 27.6946 27.6946 27.6946 27.6946 39
17/09/26 27.82 28.0043 27.82 28.0043 320
Quote Details
52wk Low:23.23
52wk High:37.55
Vol:100
Avg Vol(3m):9.8K
1Y Chng:+9.03%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00