| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.90▼ | 32.90▼ | 32.90▼ | 33.10▼ | 32.21▲ |
| MA10 | 32.78▼ | 32.78▼ | 32.78▼ | 32.86▼ | 30.28▲ |
| MA20 | 30.79▲ | 30.62▲ | 30.62▲ | 31.90▲ | 29.13▲ |
| MA50 | 28.51▲ | 27.77▲ | 27.39▲ | 29.79▲ | 25.62▲ |
| MA100 | 23.82▲ | 23.06▲ | 22.82▲ | 28.80▲ | 21.71▲ |
| MA200 | 20.70▲ | 20.99▲ | 21.20▲ | 26.44▲ | 20.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.034▲ | 0.001▲ | -0.001▼ | 0.309▲ |
| RSI | 61.805▲ | 63.392▲ | 63.473▲ | 58.251▲ | 72.523▲ |
| STOCH | 74.682 | 75.197 | 75.197 | 50.906 | 79.052 |
| WILL %R | -21.707▲ | -21.627▲ | -21.627▲ | -53.400 | -24.210▲ |
| CCI | 22.875 | 29.728 | 29.728 | 51.769 | 126.443▲ |
| ▼ MACD | $VCLN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VCLN Price Crossed Below MA(13) | Set Alert |
| MA | $VCLN Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $VCLN Open Gap Up %2 | Set Alert |
| CDL | $VCLN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $VCLN Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 06:22 AM
As you might know, Valens Semiconductor Ltd. ( NYSE:VLN ) just kicked off its latest quarterly results with some ...
|
|
Friday, May 15, 2026 11:28 AM
Valens Semiconductor (NYSE:VLN) reported first-quarter 2026 revenue above its guidance range and reaffirmed its full-year outlook, while executives pointed to continued adoption of newer audio/video ...
|
|
Wednesday, May 13, 2026 01:46 PM
Valens Semiconductor Ltd. (NYSE: VLN): Stonegate Capital Partners Updates Coverage on Valens Semiconductor Ltd. (NYSE: VLN). Valens Semiconductor reported 1Q26 revenue of $16.9M, compared with $19.4M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 34.14 | 34.14 | 32.47 | 32.5795 | 3,500 |
| 15/05/26 | 32.73 | 33.35 | 32.73 | 33.2203 | 1,791 |
| 14/05/26 | 34.18 | 34.18 | 33.08 | 33.548 | 1,853 |
| 13/05/26 | 33.33 | 33.74 | 33.33 | 33.676 | 2,601 |
| 12/05/26 | 34.37 | 34.48 | 32.03 | 32.4836 | 1,751 |
| 11/05/26 | 32.00 | 33.40 | 32.00 | 32.9715 | 2,906 |
| 08/05/26 | 33.47 | 33.47 | 32.25 | 32.263 | 1,680 |
| 07/05/26 | 34.00 | 34.09 | 32.02 | 32.08 | 2,699 |
| 06/05/26 | 32.96 | 33.135 | 32.83 | 33.135 | 1,802 |
| 05/05/26 | 32.57 | 32.715 | 32.4982 | 32.6549 | 3,236 |
|
|
||||
|
|
||||
|
|