Virtus ETF Trust II - Virtus Duff & Phelps Clean Energy ETF (VCLN) Stock Price

29.7697 ▼ -0.7203 (-2.36%)
Open: 31.00 Vol: 1.08K Day's range: 29.69 - 31.00 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.45▼ 32.45▼ 32.45▼ 30.45▼ 31.61▼
MA10 32.74▼ 32.51▼ 32.51▼ 31.21▼ 32.56▼
MA20 33.04▼ 32.97▼ 33.09▼ 31.95▼ 30.52▼
MA50 31.10▲ 30.82▲ 30.58▲ 32.55▼ 27.16▲
MA100 26.77▲ 25.56▲ 25.15▲ 30.56▼ 22.57▲
MA200 22.24▲ 21.86▲ 21.91▲ 28.20▲ 21.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.280▼ -0.311▼ -0.367▼ -0.289▼ -0.353▼
RSI 45.122▼ 46.884▼ 47.117▼ 35.846▼ 49.657▼
STOCH 57.062     57.978     50.783     9.592▼ 40.123    
WILL %R -72.289     -86.680▼ -86.680▼ -97.992▼ -73.193    
CCI -58.100     -61.783     -81.935     -113.057▼ -59.308    
Latest Filters Detected On VCLN
▼ BREAK $VCLN Price Breaks 30 Days Low Set Alert
▼ BREAK $VCLN Price Breaks 20 Days Low Set Alert
▼ BREAK $VCLN Price Breaks 10 Days Low Set Alert
CDL $VCLN Marubozu Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Duff & Phelps Clean Energy ETF News
Virtus Duff & Phelps Clean Energy ETF
Tuesday, June 23, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Valens Semiconductor Corporate Event Calendar | NYSE:VLN
Sunday, June 07, 2026 03:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Valens Semiconductor Ltd. Use the full market events calendar to scan activity across all ...
Valens Semiconductor Ltd. (NYSE:VLN) Released Earnings Last Week And Analysts Lifted Their Price Target To US$4.33
Friday, May 15, 2026 05:00 PM
As you might know, Valens Semiconductor Ltd. (NYSE:VLN) just kicked off its latest quarterly results with some very strong numbers. Revenues and losses per share were both better than expected, with ...
VCLN historical stock data
date open high low close volume
02/07/26 31.00 31.00 29.69 29.7697 1,081
01/07/26 30.62 30.67 30.49 30.49 980
30/06/26 31.21 31.21 31.21 31.21 100
29/06/26 30.115 30.6021 30.115 30.6021 411
26/06/26 30.47 30.47 30.1561 30.1561 390
25/06/26 33.37 33.37 30.8551 30.8551 1,835
24/06/26 32.00 32.00 30.85 31.5319 2,297
23/06/26 32.69 32.69 31.49 31.8711 2,031
22/06/26 32.98 33.31 32.98 32.98 371
18/06/26 33.66 33.66 31.95 32.6496 276
Quote Details
52wk Low:19.764
52wk High:37.55
Vol:1.08K
Avg Vol(3m):21.5K
1Y Chng:+46.20%
1M Chng:-8.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00