Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

2.21 ▲ +0.12 (+5.74%)
Open: 2.03 Vol: 213.3K Day's range: 2.03 - 2.25 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.15▲ 2.15▲ 2.18▲ 2.50▼
MA10 2.14▲ 2.12▲ 2.13▲ 2.28▼ 2.92▼
MA20 2.15▲ 2.21▼ 2.24▼ 2.48▼ 3.09▼
MA50 2.30▼ 2.35▼ 2.35▼ 2.99▼ 4.56▼
MA100 2.36▼ 2.46▼ 2.62▼ 3.13▼ N/A    
MA200 2.45▼ 2.87▼ 3.04▼ 4.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.008▲ 0.006▲ -0.010▼ N/A    
RSI 47.749▼ 44.111▼ 43.170▼ 35.831▼ N/A    
STOCH 93.333▲ 62.074     58.082     15.345▼ 12.870▼
WILL %R -3.333▲ -51.667     -54.687     -75.000     -90.674▼
CCI 97.956     37.468     14.655     -100.000▼ -158.519▼
Latest Filters Detected On VIST
CDL $VIST Doji Candlestick Pattern Detected Set Alert
GAP $VIST Open Gap Up %2 Set Alert
RSI&MOM $VIST Oversold + Momentum Rising Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Sunday, August 11, 2019 05:00 AM
Vista Oil & Gas, S.A.B. de C.V. ("Vista" or the "Company") (NYSE: VIST; BMV: VISTA) announced that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2019 (the ...
VIST historical stock data
date open high low close volume
24/09/20 2.03 2.25 2.03 2.21 213,300
23/09/20 2.05 2.12 2.04 2.09 101,800
22/09/20 2.20 2.26 2.08 2.08 51,100
21/09/20 2.30 2.30 2.13 2.17 64,268
18/09/20 2.21 2.39 2.21 2.35 96,900
17/09/20 2.41 2.41 2.26 2.26 55,492
16/09/20 2.41 2.445 2.25 2.41 166,500
15/09/20 2.35 2.52 2.31 2.46 128,500
14/09/20 2.41 2.43 2.32 2.33 143,900
11/09/20 2.53 2.60 2.44 2.45 225,400
Quote Details
52wk Low:1.80
52wk High:8.59
Vol:213.3K
Avg Vol(3m):5.1M
1Y Chng:-61.63%
1M Chng:-29.62%
Add to Watch List