Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

21.47 ▲ +0.80 (+3.87%)
Open: 20.74 Vol: 108.54K Day's range: 20.715 - 21.51 Jun 01, 11:31 EDT
IEX Real-Time Quote
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.23▲ 21.12▲ 21.04▲ 21.13▲ 20.91▲
MA10 21.03▲ 20.87▲ 20.91▲ 21.02▲ 20.94▲
MA20 20.85▲ 20.89▲ 20.95▲ 20.88▲ 18.97▲
MA50 20.76▲ 21.00▲ 21.21▲ 20.62▲ 14.22▲
MA100 20.83▲ 21.09▲ 20.89▲ 18.86▲ 10.34▲
MA200 21.09▲ 20.93▲ 20.75▲ 15.44▲ 7.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.092▲ 0.065▲ 0.015▲ -0.053▼
RSI 85.489▲ 66.854▲ 59.220▲ 55.192▲ 63.841▲
STOCH 97.806▲ 81.738▲ 55.311     64.351     68.556    
WILL %R -4.819▲ -3.846▲ -3.846▲ -26.587     -19.741▲
CCI 173.751▲ 209.761▲ 204.613▲ 51.871     57.350    
Latest Filters Detected On VIST
RSI&MACD $VIST MACD cross and RSI above 55 Set Alert
RSI $VIST RSI(14) Crossed Above 50 Set Alert
MACD $VIST MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VIST Price Crossed Above MA(26) Set Alert
MA $VIST Price Crossed Above MA(13) Set Alert
MA $VIST Price Crossed Above MA(7) Set Alert
CDL $VIST Marubozu Candlestick Pattern Detected Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Tuesday, May 30, 2023 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, May 30, 2023 08:26 AM
From iconic bell ceremonies and impactful Times Square advertising, to inspiring events and live-media executions, MarketSite is a global destination for celebrating success, achievements and ...
Monday, May 29, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
VIST historical stock data
date open high low close volume
01/06/23 20.74 21.51 20.715 21.47 108,540
31/05/23 20.71 21.12 20.45 20.67 462,600
30/05/23 20.79 21.20 20.32 21.20 469,300
26/05/23 21.42 21.85 21.03 21.19 269,200
25/05/23 21.69 21.75 20.93 21.12 357,400
24/05/23 21.99 22.00 21.315 21.93 423,400
23/05/23 20.62 22.14 20.57 21.61 799,200
22/05/23 20.33 20.89 20.22 20.62 404,300
19/05/23 20.41 20.46 20.03 20.22 435,500
18/05/23 20.51 20.51 19.62 20.20 384,900
Quote Details
52wk Low:5.91
52wk High:22.84
Vol:108.54K
Avg Vol(3m):7.4M
1Y Chng:+194.92%
1M Chng:-0.56%
Add to Watch List
More Information
Index N/A
Market Cap. 1.98B