Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

48.30 ▲ +1.46 (+3.12%)
Open: 46.40 Vol: 449 Day's range: 45.845 - 48.365 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.25▲ 48.07▲ 47.95▲ 47.74▲ 49.71▼
MA10 48.13▲ 47.87▲ 47.39▲ 48.21▲ 49.53▼
MA20 48.17▲ 47.27▲ 47.47▲ 49.88▼ 47.61▲
MA50 47.78▲ 47.49▲ 47.79▲ 48.98▼ 49.82▼
MA100 47.19▲ 47.86▲ 49.29▼ 47.77▲ 42.80▲
MA200 47.47▲ 49.57▼ 49.85▼ 49.99▼ 27.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.147▲ 0.185▲ -0.378▼ 0.148▲
RSI 59.846▲ 63.057▲ 57.815▲ 46.519▼ 48.836▼
STOCH 81.164▲ 85.275▲ 91.303▲ 23.688     59.570    
WILL %R -5.333▲ -2.579▲ -2.579▲ -65.784     -29.883    
CCI 78.325     91.116     125.535▲ -72.848     -7.854    
Latest Filters Detected On VIST
MA $VIST Price Crossed Above MA(7) Set Alert
CDL $VIST Engulfing Candlestick Pattern Detected Set Alert
Vista Oil & Gas, S.A.B. de C.V News
VIST historical stock data
date open high low close volume
08/07/25 46.40 48.365 45.845 48.30 770,351
07/07/25 47.70 47.70 46.20 46.84 556,391
03/07/25 48.20 48.55 47.58 47.87 187,233
02/07/25 47.10 48.56 46.635 48.35 588,226
01/07/25 47.78 47.78 46.415 47.33 515,941
30/06/25 48.26 48.61 47.05 47.81 992,485
27/06/25 48.82 48.89 47.80 48.24 516,767
26/06/25 48.74 49.3499 48.72 48.97 423,837
25/06/25 49.80 51.00 48.24 48.36 583,843
24/06/25 49.50 50.40 49.00 50.07 825,885
Quote Details
52wk Low:32.11
52wk High:61.67
Vol:449
Avg Vol(3m):11.1M
1Y Chng:+1.92%
1M Chng:-2.97%
Add to Watch List