Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

7.68 ▼ -0.06 (-0.78%)
Open: 7.723 Vol: 69.1K Day's range: 7.53 - 7.723 Feb 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.62▼ 7.69▼ 7.69▼ 7.59▲ 7.52▲
MA10 7.71▼ 7.57▲ 7.57▲ 7.47▲ 7.70▼
MA20 7.57▲ 7.48▲ 7.47▲ 7.37▲ 6.81▲
MA50 7.35▲ 7.12▲ 7.15▲ 7.63▲ N/A    
MA100 7.08▲ 7.32▲ 7.37▲ 6.58▲ N/A    
MA200 7.32▲ 7.58▲ 7.44▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.002▲ 0.009▲ N/A     N/A    
RSI 55.971▲ 58.482▲ 57.984▲ N/A     N/A    
STOCH 30.567     77.738     77.738     88.517▲ 58.290    
WILL %R -41.071     -38.333     -38.333     -16.667▲ -28.707    
CCI -14.872     39.844     39.844     100.031▲ 30.905    
Latest Filters Detected On VIST
CDL $VIST Doji Candlestick Pattern Detected Set Alert
GAP $VIST Open Gap Up %2 Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Tuesday, February 18, 2020 05:21 PM
Zacks Investment Research lowered shares of Visterra (NASDAQ:VIST) from a hold rating to a sell rating in a research report released on Saturday morning, Zacks.com reports. According to Zacks, “Vista ...
Monday, February 17, 2020 12:16 AM
Visterra (NASDAQ:VIST) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday, Zacks.com reports. According to Zacks, ...
Friday, February 07, 2020 12:05 PM
Before it's here, it's on the Bloomberg Terminal.
VIST historical stock data
date open high low close volume
20/02/20 7.723 7.723 7.53 7.68 69,100
19/02/20 7.50 7.93 7.428 7.74 128,900
18/02/20 7.23 7.56 7.20 7.44 47,300
14/02/20 7.47 7.60 7.40 7.60 13,700
13/02/20 7.60 7.60 7.25 7.47 43,800
12/02/20 7.22 7.60 7.22 7.55 24,100
11/02/20 7.40 7.40 7.01 7.25 143,000
10/02/20 7.33 7.47 7.21 7.41 55,700
07/02/20 7.13 7.46 7.093 7.40 54,800
06/02/20 6.81 7.21 6.43 7.21 90,800
Quote Details
52wk Low:3.80
52wk High:9.15
Vol:69.1K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-3.15%
Add to Watch List