| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.25▲ | 48.07▲ | 47.95▲ | 47.74▲ | 49.71▼ |
| MA10 | 48.13▲ | 47.87▲ | 47.39▲ | 48.21▲ | 49.53▼ |
| MA20 | 48.17▲ | 47.27▲ | 47.47▲ | 49.88▼ | 47.61▲ |
| MA50 | 47.78▲ | 47.49▲ | 47.79▲ | 48.98▼ | 49.82▼ |
| MA100 | 47.19▲ | 47.86▲ | 49.29▼ | 47.77▲ | 42.80▲ |
| MA200 | 47.47▲ | 49.57▼ | 49.85▼ | 49.99▼ | 27.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.147▲ | 0.185▲ | -0.378▼ | 0.148▲ |
| RSI | 59.846▲ | 63.057▲ | 57.815▲ | 46.519▼ | 48.836▼ |
| STOCH | 81.164▲ | 85.275▲ | 91.303▲ | 23.688 | 59.570 |
| WILL %R | -5.333▲ | -2.579▲ | -2.579▲ | -65.784 | -29.883 |
| CCI | 78.325 | 91.116 | 125.535▲ | -72.848 | -7.854 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 46.40 | 48.365 | 45.845 | 48.30 | 770,351 |
| 07/07/25 | 47.70 | 47.70 | 46.20 | 46.84 | 556,391 |
| 03/07/25 | 48.20 | 48.55 | 47.58 | 47.87 | 187,233 |
| 02/07/25 | 47.10 | 48.56 | 46.635 | 48.35 | 588,226 |
| 01/07/25 | 47.78 | 47.78 | 46.415 | 47.33 | 515,941 |
| 30/06/25 | 48.26 | 48.61 | 47.05 | 47.81 | 992,485 |
| 27/06/25 | 48.82 | 48.89 | 47.80 | 48.24 | 516,767 |
| 26/06/25 | 48.74 | 49.3499 | 48.72 | 48.97 | 423,837 |
| 25/06/25 | 49.80 | 51.00 | 48.24 | 48.36 | 583,843 |
| 24/06/25 | 49.50 | 50.40 | 49.00 | 50.07 | 825,885 |
|
|
||||
|
|
||||
|
|