Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

41.38 ▼ -0.86 (-2.04%)
Open: 41.80 Vol: 287.69K Day's range: 41.12 - 42.3499 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.34▼ 41.62▼ 41.49▼ 42.32▼ 39.94▲
MA10 41.48▼ 41.55▼ 41.70▼ 42.29▼ 36.53▲
MA20 41.64▼ 41.82▼ 41.88▼ 39.94▲ 33.28▲
MA50 41.68▼ 42.17▼ 42.56▼ 35.84▲ 28.44▲
MA100 41.84▼ 42.59▼ 40.93▲ 32.59▲ 20.47▲
MA200 42.34▼ 40.52▲ 38.56▲ 29.67▲ 12.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.015▼ -0.050▼ -0.074▼ 0.903▲
RSI 37.927▼ 39.973▼ 38.416▼ 62.974▲ 69.834▲
STOCH 8.465▼ 52.842     22.577     68.799     89.202▲
WILL %R -100.000▼ -85.833▼ -87.770▼ -30.910     -16.789▲
CCI -82.167     -91.508     -111.322▼ 16.822     135.818▲
Latest Filters Detected On VIST
MACD $VIST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VIST Price Crossed Below MA(13) Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Thursday, March 28, 2024 01:37 PM
Vista Outdoor and Czechoslovak Group announced they have voluntarily withdrawn and re-filed their joint voluntary notice to CFIUS ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
Rivian Automotive, Inc. engages in the design, development, and manufacture of category-defining electric vehicles and accessories. The company was founded by Robert J. Scaringe in June 2009 and ...
VIST historical stock data
date open high low close volume
28/03/24 41.80 42.3499 41.12 41.38 287,686
27/03/24 41.91 42.59 41.57 42.24 427,400
26/03/24 42.55 42.90 41.84 41.97 357,054
25/03/24 43.29 43.87 42.34 42.55 440,498
22/03/24 43.34 43.9928 43.00 43.46 434,816
21/03/24 43.31 43.50 42.46 43.27 572,779
20/03/24 42.89 43.035 42.11 42.99 620,675
19/03/24 42.335 43.56 41.40 42.47 748,854
18/03/24 43.81 43.90 40.1801 41.86 1,176,627
15/03/24 38.99 40.80 38.97 40.75 638,127
Quote Details
52wk Low:18.90
52wk High:43.993
Vol:287.69K
Avg Vol(3m):9.7M
1Y Chng:+84.81%
1M Chng:+25.51%
Add to Watch List