5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.18▼ | 16.23▼ | 16.23▼ | 16.43▼ | 15.89▲ |
MA10 | 16.22▼ | 16.23▼ | 16.29▼ | 16.36▼ | 14.78▲ |
MA20 | 16.25▼ | 16.30▼ | 16.43▼ | 15.79▲ | 13.25▲ |
MA50 | 16.22▼ | 16.37▼ | 16.31▼ | 14.48▲ | 10.35▲ |
MA100 | 16.28▼ | 16.26▼ | 16.15▼ | 12.95▲ | 7.43▲ |
MA200 | 16.41▼ | 16.06▲ | 15.38▲ | 10.63▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.010▼ | -0.036▼ | -0.041▼ | 0.195▲ |
RSI | 34.405▼ | 41.850▼ | 43.076▼ | 55.819▲ | 65.017▲ |
STOCH | 22.811 | 31.822 | 20.136 | 65.197 | 86.816▲ |
WILL %R | -94.595▼ | -96.610▼ | -97.222▼ | -47.446 | -17.317▲ |
CCI | -175.753▼ | -83.414 | -98.438 | 30.067 | 115.167▲ |
Sunday, January 29, 2023 01:46 PM
In one of the biggest M&A announcements this past week, SAP said it may unload its stake in Qualtrics. Here’s the full list of the most recent head-turning deal dispatches, as covered first ...
|
Friday, January 27, 2023 12:24 PM
State lawmakers were told Friday about the hurdles of creating manufacturing jobs in Pennsylvania and were urged to help make it easier to hire workers and expand businesses.
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/01/23 | 16.40 | 16.73 | 16.08 | 16.13 | 339,595 |
26/01/23 | 16.72 | 16.85 | 16.18 | 16.40 | 718,700 |
25/01/23 | 16.25 | 16.765 | 16.00 | 16.70 | 375,800 |
24/01/23 | 16.51 | 16.7199 | 15.97 | 16.26 | 788,791 |
23/01/23 | 16.30 | 16.87 | 16.2401 | 16.68 | 633,908 |
20/01/23 | 16.23 | 16.42 | 15.97 | 16.23 | 358,300 |
19/01/23 | 15.26 | 16.21 | 15.18 | 16.13 | 621,498 |
18/01/23 | 16.81 | 17.0599 | 15.30 | 15.52 | 1,019,612 |
17/01/23 | 17.00 | 17.03 | 16.27 | 16.81 | 699,400 |
13/01/23 | 16.15 | 16.72 | 15.92 | 16.70 | 497,500 |
|
|
||||
|
|
||||
|
|