Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

2.64 ▲ +0.13 (+5.18%)
Open: 2.58 Vol: 645.3K Day's range: 2.58 - 2.70 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▲ 2.65▼ 2.51▲ 2.34▲
MA10 2.64▲ 2.64▼ 2.58▲ 2.48▲ 2.32▲
MA20 2.64▼ 2.59▲ 2.54▲ 2.32▲ 2.67▼
MA50 2.57▲ 2.53▲ 2.48▲ 2.31▲ 3.91▼
MA100 2.49▲ 2.36▲ 2.35▲ 2.72▼ N/A    
MA200 2.39▲ 2.36▲ 2.37▲ 3.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.009▲ 0.035▲ N/A    
RSI 55.280▲ 57.496▲ 61.106▲ 62.638▲ N/A    
STOCH 43.084     60.426     87.004▲ 64.770     51.517    
WILL %R -72.727     -19.048▲ -16.667▲ -10.169▲ -38.583    
CCI -42.533     38.218     68.336     150.419▲ 71.274    
Latest Filters Detected On VIST
CDL $VIST Doji Candlestick Pattern Detected Set Alert
GAP $VIST Open Gap Up %2 Set Alert
RSI&MOM $VIST Oversold + Momentum Rising Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Friday, November 06, 2020 01:46 PM
Vista Oil & Gas SAB (NYSE:VIST) shares rose 22.17% to $2.7 during Friday's after-market session. Vista Oil & Gas SAB's trading volume hit 187.4K shares by close, accounting for 85.72% of its ...
Sunday, November 01, 2020 06:30 AM
Vista Oil & Gas, S.A.B. de C.V. (NYSE:VIST) Q3 2020 Earnings Conference Call October 29, 2020 8:00 AM ET Company Participants Alejandro Cherñacov - Strategic Planning & Investor Relations Officer ...
VIST historical stock data
date open high low close volume
24/11/20 2.58 2.70 2.58 2.64 645,300
23/11/20 2.50 2.53 2.45 2.51 59,500
20/11/20 2.55 2.63 2.39 2.44 310,100
19/11/20 2.39 2.55 2.3733 2.545 96,809
18/11/20 2.47 2.565 2.37 2.43 151,000
17/11/20 2.525 2.57 2.47 2.52 210,000
16/11/20 2.44 2.515 2.427 2.46 217,700
13/11/20 2.355 2.48 2.30 2.40 72,600
12/11/20 2.55 2.55 2.30 2.34 143,800
11/11/20 2.61 2.65 2.44 2.49 340,100
Quote Details
52wk Low:1.80
52wk High:8.59
Vol:645.3K
Avg Vol(3m):4M
1Y Chng:-67.00%
1M Chng:+6.88%
Add to Watch List