Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

47.87 ▼ -0.48 (-0.99%)
Open: 48.20 Vol: 187.23K Day's range: 47.58 - 48.55 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.77▲ 48.01▼ 48.08▼ 47.92▼ 50.05▼
MA10 47.85▲ 48.19▼ 48.05▼ 48.82▼ 49.10▼
MA20 48.06▼ 47.95▲ 47.72▲ 50.05▼ 47.91▼
MA50 48.13▼ 47.79▲ 48.36▼ 49.01▼ 49.75▼
MA100 47.79▲ 48.49▼ 50.07▼ 47.86▲ 42.58▲
MA200 47.71▲ 50.22▼ 50.02▼ 49.99▼ 27.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.024▼ 0.098▲ -0.469▼ 0.236▲
RSI 47.785▼ 50.566▲ 49.223▼ 43.090▼ 48.124▼
STOCH 22.424     37.843     72.890     16.569▼ 69.498    
WILL %R -44.186     -54.717     -33.429     -83.438▼ -31.745    
CCI -3.861     -75.473     12.285     -73.494     5.303    
Latest Filters Detected On VIST
CDL $VIST Harami Candlestick Pattern Detected Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Thursday, May 15, 2025 05:00 PM
The latest price target for Vista Energy (NYSE:VIST) was reported by UBS on May 16, 2025. The analyst firm set a price target for $57.00 expecting VIST to rise to within 12 months (a possible 17. ...
Sunday, April 20, 2025 04:47 PM
Short interest in Vista Energy SAB de CV (NYSE:VIST) increased during the last reporting period, rising from 1.85M to 2.07M. This put 2.52% of the company's publicly available shares short.
Thursday, April 17, 2025 05:00 PM
Vista Energy, S.A.B. de C.V. (NYSE:VIST – Get Free Report) was the target of some unusual options trading activity on Thursday. Stock traders bought 14,225 put options on the stock.
VIST historical stock data
date open high low close volume
03/07/25 48.20 48.55 47.58 47.87 187,233
02/07/25 47.10 48.56 46.635 48.35 588,226
01/07/25 47.78 47.78 46.415 47.33 515,941
30/06/25 48.26 48.61 47.05 47.81 992,485
27/06/25 48.82 48.89 47.80 48.24 516,767
26/06/25 48.74 49.3499 48.72 48.97 423,837
25/06/25 49.80 51.00 48.24 48.36 583,843
24/06/25 49.50 50.40 49.00 50.07 825,885
23/06/25 51.60 52.705 49.76 50.11 1,165,911
20/06/25 52.01 52.01 50.34 51.09 447,178
Quote Details
52wk Low:32.11
52wk High:61.67
Vol:187.23K
Avg Vol(3m):10.6M
1Y Chng:-0.68%
1M Chng:-3.80%
Add to Watch List