5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.34▼ | 41.62▼ | 41.49▼ | 42.32▼ | 39.94▲ |
MA10 | 41.48▼ | 41.55▼ | 41.70▼ | 42.29▼ | 36.53▲ |
MA20 | 41.64▼ | 41.82▼ | 41.88▼ | 39.94▲ | 33.28▲ |
MA50 | 41.68▼ | 42.17▼ | 42.56▼ | 35.84▲ | 28.44▲ |
MA100 | 41.84▼ | 42.59▼ | 40.93▲ | 32.59▲ | 20.47▲ |
MA200 | 42.34▼ | 40.52▲ | 38.56▲ | 29.67▲ | 12.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.044▼ | -0.015▼ | -0.050▼ | -0.074▼ | 0.903▲ |
RSI | 37.927▼ | 39.973▼ | 38.416▼ | 62.974▲ | 69.834▲ |
STOCH | 8.465▼ | 52.842 | 22.577 | 68.799 | 89.202▲ |
WILL %R | -100.000▼ | -85.833▼ | -87.770▼ | -30.910 | -16.789▲ |
CCI | -82.167 | -91.508 | -111.322▼ | 16.822 | 135.818▲ |
Thursday, March 28, 2024 01:37 PM
Vista Outdoor and Czechoslovak Group announced they have voluntarily withdrawn and re-filed their joint voluntary notice to CFIUS ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
Rivian Automotive, Inc. engages in the design, development, and manufacture of category-defining electric vehicles and accessories. The company was founded by Robert J. Scaringe in June 2009 and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 41.80 | 42.3499 | 41.12 | 41.38 | 287,686 |
27/03/24 | 41.91 | 42.59 | 41.57 | 42.24 | 427,400 |
26/03/24 | 42.55 | 42.90 | 41.84 | 41.97 | 357,054 |
25/03/24 | 43.29 | 43.87 | 42.34 | 42.55 | 440,498 |
22/03/24 | 43.34 | 43.9928 | 43.00 | 43.46 | 434,816 |
21/03/24 | 43.31 | 43.50 | 42.46 | 43.27 | 572,779 |
20/03/24 | 42.89 | 43.035 | 42.11 | 42.99 | 620,675 |
19/03/24 | 42.335 | 43.56 | 41.40 | 42.47 | 748,854 |
18/03/24 | 43.81 | 43.90 | 40.1801 | 41.86 | 1,176,627 |
15/03/24 | 38.99 | 40.80 | 38.97 | 40.75 | 638,127 |
|
|
||||
|
|
||||
|
|