Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

16.13 ▼ -0.27 (-1.65%)
Open: 16.40 Vol: 339.6K Day's range: 16.08 - 16.73 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.18▼ 16.23▼ 16.23▼ 16.43▼ 15.89▲
MA10 16.22▼ 16.23▼ 16.29▼ 16.36▼ 14.78▲
MA20 16.25▼ 16.30▼ 16.43▼ 15.79▲ 13.25▲
MA50 16.22▼ 16.37▼ 16.31▼ 14.48▲ 10.35▲
MA100 16.28▼ 16.26▼ 16.15▼ 12.95▲ 7.43▲
MA200 16.41▼ 16.06▲ 15.38▲ 10.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.010▼ -0.036▼ -0.041▼ 0.195▲
RSI 34.405▼ 41.850▼ 43.076▼ 55.819▲ 65.017▲
STOCH 22.811     31.822     20.136     65.197     86.816▲
WILL %R -94.595▼ -96.610▼ -97.222▼ -47.446     -17.317▲
CCI -175.753▼ -83.414     -98.438     30.067     115.167▲
Latest Filters Detected On VIST
MA $VIST Price Crossed Below MA(13) Set Alert
MA $VIST Price Crossed Below MA(7) Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Sunday, January 29, 2023 01:46 PM
In one of the biggest M&A announcements this past week, SAP said it may unload its stake in Qualtrics. Here’s the full list of the most recent head-turning deal dispatches, as covered first ...
Friday, January 27, 2023 12:24 PM
State lawmakers were told Friday about the hurdles of creating manufacturing jobs in Pennsylvania and were urged to help make it easier to hire workers and expand businesses.
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
VIST historical stock data
date open high low close volume
27/01/23 16.40 16.73 16.08 16.13 339,595
26/01/23 16.72 16.85 16.18 16.40 718,700
25/01/23 16.25 16.765 16.00 16.70 375,800
24/01/23 16.51 16.7199 15.97 16.26 788,791
23/01/23 16.30 16.87 16.2401 16.68 633,908
20/01/23 16.23 16.42 15.97 16.23 358,300
19/01/23 15.26 16.21 15.18 16.13 621,498
18/01/23 16.81 17.0599 15.30 15.52 1,019,612
17/01/23 17.00 17.03 16.27 16.81 699,400
13/01/23 16.15 16.72 15.92 16.70 497,500
Quote Details
52wk Low:5.91
52wk High:17.06
Vol:339.6K
Avg Vol(3m):13.1M
1Y Chng:+128.79%
1M Chng:+26.41%
Add to Watch List