Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

44.51 ▼ -0.58 (-1.29%)
Open: 45.755 Vol: 14.14K Day's range: 44.32 - 46.10 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.60▼ 44.72▼ 44.79▼ 44.93▼ 47.55▼
MA10 44.64▼ 44.90▼ 45.01▼ 46.20▼ 49.03▼
MA20 44.70▼ 44.99▼ 44.89▼ 47.51▼ 47.19▼
MA50 44.95▼ 45.04▼ 45.86▼ 49.08▼ 49.86▼
MA100 45.05▼ 45.97▼ 46.75▼ 47.24▼ 42.98▲
MA200 45.00▼ 46.90▼ 48.84▼ 49.92▼ 27.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.063▼ 0.024▲ -0.389▼ -0.238▼
RSI 35.003▼ 38.210▼ 38.848▼ 37.556▼ 43.262▼
STOCH 37.590     8.964▼ 23.351     12.547▼ 41.520    
WILL %R -63.462     -89.326▼ -89.326▼ -91.700▼ -70.329    
CCI -202.054▼ -123.054▼ -141.174▼ -99.546     -105.431▼
Latest Filters Detected On VIST
▼ BREAK $VIST Price Breaks 30 Days Low Set Alert
▼ BREAK $VIST Price Breaks 20 Days Low Set Alert
▼ BREAK $VIST Price Breaks 10 Days Low Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Vista Energy, S.A.B. de C.V. (NYSE:VIST) Q2 2025 Earnings Call Transcript
Tuesday, July 15, 2025 05:01 AM
Q2 2025 Earnings Call Transcript July 11, 2025 Operator: Hello, everyone, and welcome to the Vista’s Second Quarter 2025 Earnings Call. [Operator Instructions] Please note, this event is being ...
Vista Energy: Robust Growth In Q2, But Not All That Glitters Is (Black) Gold
Tuesday, July 15, 2025 03:33 AM
Vista reached record oil & gas production in Q2 2025 amid efficiency gains, but rising leverage and pressured margins pose risks.
Vista Energy Analyst Ratings and Price Targets | NYSE:VIST | Benzinga
Thursday, May 15, 2025 05:00 PM
Explore Vista Energy analyst ratings and price targets (NYSE:VIST) on Benzinga. Stay updated on expert opinions and forecasts for VIST stock.
VIST historical stock data
date open high low close volume
18/07/25 45.755 46.10 44.29 44.51 925,113
17/07/25 44.17 45.35 44.17 45.09 750,204
16/07/25 45.32 45.60 44.09 44.31 926,033
15/07/25 45.34 46.085 44.475 45.31 1,310,732
14/07/25 45.06 46.66 44.6011 45.44 1,477,347
11/07/25 47.50 48.19 46.00 46.02 2,134,119
10/07/25 47.35 49.15 46.66 48.92 1,411,933
09/07/25 48.01 48.385 47.1001 47.23 644,651
08/07/25 46.29 48.42 45.80 48.30 846,541
07/07/25 47.70 47.70 46.20 46.84 556,391
Quote Details
52wk Low:32.11
52wk High:61.67
Vol:14.14K
Avg Vol(3m):14.3M
1Y Chng:+10.89%
1M Chng:-8.42%
Add to Watch List
More Information
Index N/A
Market Cap. 4.78B