| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.34▼ | 43.34▼ | 43.34▼ | 41.19▼ | 41.40▼ |
| MA10 | 43.73▼ | 43.60▼ | 43.60▼ | 41.21▼ | 42.02▼ |
| MA20 | 43.51▼ | 43.50▼ | 43.54▼ | 41.44▼ | 42.31▼ |
| MA50 | 43.54▼ | 43.40▼ | 43.31▼ | 42.06▼ | 43.29▼ |
| MA100 | 43.24▼ | 43.28▼ | 43.41▼ | 42.39▼ | 43.79▼ |
| MA200 | 44.03▼ | 44.68▼ | 44.84▼ | 43.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.090▼ | -0.103▼ | 0.006▲ | -0.119▼ |
| RSI | 38.670▼ | 40.494▼ | 40.863▼ | 38.913▼ | 36.917▼ |
| STOCH | 31.965 | 31.965 | 31.993 | 46.059 | 19.848▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.793 | -87.937▼ |
| CCI | -84.053 | -86.918 | -88.971 | -54.314 | -130.550▼ |
| CDL | $UTWY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 09:00 AM
F/m US Treasury 20 Year Bond ETF (UTWY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Wednesday, July 22, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 41.2284 | 41.24 | 41.1371 | 41.1371 | 2,415 |
| 11/08/26 | 41.179 | 41.179 | 41.1292 | 41.1292 | 518 |
| 10/08/26 | 41.22 | 41.22 | 41.0619 | 41.0619 | 570 |
| 07/08/26 | 41.3519 | 41.3519 | 41.3519 | 41.3519 | 61 |
| 06/08/26 | 41.2391 | 41.2553 | 41.2391 | 41.2553 | 1,159 |
| 05/08/26 | 41.50 | 41.5099 | 41.445 | 41.4634 | 1,349 |
| 04/08/26 | 41.35 | 41.4329 | 41.35 | 41.4329 | 469 |
| 03/08/26 | 41.151 | 41.1688 | 41.101 | 41.1252 | 2,206 |
| 31/07/26 | 40.88 | 40.9494 | 40.85 | 40.9494 | 16,663 |
| 30/07/26 | 41.205 | 41.249 | 41.205 | 41.2178 | 2,356 |
|
|
||||
|
|
||||
|
|