| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.67▼ | 43.67▼ | 43.67▼ | 42.41▼ | 42.84▼ |
| MA10 | 43.76▼ | 43.63▼ | 43.63▼ | 42.57▼ | 42.90▼ |
| MA20 | 43.54▼ | 43.55▼ | 43.59▼ | 42.84▼ | 43.39▼ |
| MA50 | 43.53▼ | 43.38▼ | 43.29▼ | 43.14▼ | 43.54▼ |
| MA100 | 43.24▼ | 43.31▼ | 43.43▼ | 43.45▼ | 44.32▼ |
| MA200 | 44.05▼ | 44.70▼ | 44.84▼ | 43.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.063▼ | -0.078▼ | -0.057▼ | -0.111▼ |
| RSI | 38.670▼ | 40.494▼ | 40.863▼ | 36.341▼ | 38.635▼ |
| STOCH | 48.506 | 48.507 | 48.535 | 8.428▼ | 19.647▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.729▼ | -98.671▼ |
| CCI | -89.144 | -94.443 | -100.131▼ | -87.515 | -108.088▼ |
| CDL | $UTWY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, April 08, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, September 02, 2025 01:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 42.435 | 42.435 | 42.2953 | 42.2953 | 359 |
| 13/05/26 | 42.31 | 42.31 | 42.2622 | 42.2622 | 922 |
| 12/05/26 | 42.3499 | 42.39 | 42.332 | 42.332 | 1,359 |
| 11/05/26 | 42.70 | 42.72 | 42.57 | 42.575 | 1,641 |
| 01/05/26 | 42.5716 | 42.5716 | 42.5716 | 42.5716 | 87 |
| 30/04/26 | 42.5001 | 42.5001 | 42.3876 | 42.3876 | 241 |
| 29/04/26 | 42.52 | 42.52 | 42.4437 | 42.4437 | 503 |
| 28/04/26 | 42.74 | 42.765 | 42.74 | 42.765 | 312 |
| 27/04/26 | 42.9447 | 42.9447 | 42.9447 | 42.9447 | 283 |
| 24/04/26 | 43.0942 | 43.0942 | 43.0942 | 43.0942 | 359 |
|
|
||||
|
|
||||
|
|