Rbb Fund Inc - US Treasury 20 Year Bond ETF (UTWY) Stock Price

43.225 ▲ +0.0585 (+0.14%)
Open: 43.14 Vol: 3.82K Day's range: 43.14 - 43.225 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.67▼ 43.67▼ 43.67▼ 42.99▲ 42.66▲
MA10 43.76▼ 43.63▼ 43.63▼ 42.84▲ 42.61▲
MA20 43.54▼ 43.55▼ 43.59▼ 42.61▲ 43.05▲
MA50 43.53▼ 43.38▼ 43.29▼ 42.60▲ 43.49▼
MA100 43.24▼ 43.31▼ 43.43▼ 43.09▲ 44.15▼
MA200 44.05▼ 44.70▼ 44.84▼ 43.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.063▼ -0.078▼ 0.093▲ 0.042▲
RSI 38.670▼ 40.494▼ 40.863▼ 63.764▲ 51.476▲
STOCH 48.506     48.507     48.535     88.210▲ 61.926    
WILL %R -100.000▼ -100.000▼ -100.000▼ -0.444▲ -10.071▲
CCI -89.144     -94.443     -100.131▼ 125.084▲ 76.137    
Latest Filters Detected On UTWY
▲ MA $UTWY MA(20) Crossed Above MA(50) Set Alert
CDL $UTWY Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 20 Year Bond ETF News
UTWY F/m US Treasury 20 Year Bond ETF
Tuesday, June 23, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
US Treasury 20 Year Bond ETF
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
US Treasury 20 Year Bond ETF
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
UTWY historical stock data
date open high low close volume
26/06/26 43.14 43.225 43.14 43.225 3,819
25/06/26 43.2301 43.2301 43.1665 43.1665 1,902
24/06/26 43.1744 43.1744 43.1744 43.1744 54
23/06/26 42.77 42.77 42.7143 42.7143 530
22/06/26 42.625 42.6535 42.625 42.6535 294
18/06/26 42.89 42.9153 42.89 42.9153 416
17/06/26 42.7595 42.7595 42.7111 42.7111 737
16/06/26 42.7738 42.7738 42.7738 42.7738 113
15/06/26 42.5652 42.5652 42.5652 42.5652 203
12/06/26 42.415 42.5399 42.415 42.5399 257
Quote Details
52wk Low:41.33
52wk High:45.234
Vol:3.82K
Avg Vol(3m):21.3K
1Y Chng:-1.20%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00