| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.31▼ | 45.31▼ | 45.31▼ | 43.68▼ | 44.60▼ |
| MA10 | 45.95▼ | 45.95▼ | 45.95▼ | 43.76▼ | 45.30▼ |
| MA20 | 46.30▼ | 46.30▼ | 46.30▼ | 44.32▼ | 46.06▼ |
| MA50 | 45.84▼ | 45.34▼ | 45.29▼ | 45.29▼ | 46.15▼ |
| MA100 | N/A | N/A | N/A | 45.97▼ | N/A |
| MA200 | N/A | N/A | N/A | 45.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.300▼ | -0.311▼ | -0.316▼ | -0.031▼ | -0.221▼ |
| RSI | 31.468▼ | 32.227▼ | 32.625▼ | 35.830▼ | 36.650▼ |
| STOCH | 12.411▼ | 12.411▼ | 12.411▼ | 28.888 | 15.187▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.620▼ | -92.805▼ |
| CCI | -212.909▼ | -212.909▼ | -212.909▼ | -70.308 | -176.108▼ |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 43.63 | 43.6799 | 43.59 | 43.6224 | 1,799 |
| 25/04/24 | 43.29 | 43.39 | 43.29 | 43.39 | 145 |
| 24/04/24 | 43.54 | 43.65 | 43.54 | 43.65 | 1,639 |
| 23/04/24 | 43.9503 | 43.9503 | 43.90 | 43.90 | 602 |
| 22/04/24 | 43.86 | 43.89 | 43.8546 | 43.8546 | 2,718 |
| 19/04/24 | 43.8838 | 43.92 | 43.8838 | 43.92 | 269 |
| 18/04/24 | 43.85 | 43.89 | 43.79 | 43.79 | 1,908 |
| 17/04/24 | 43.8099 | 44.0025 | 43.8099 | 43.991 | 2,656 |
| 16/04/24 | 43.65 | 43.6549 | 43.46 | 43.62 | 14,238 |
| 15/04/24 | 44.02 | 44.02 | 43.75 | 43.85 | 8,734 |
|
|
||||
|
|
||||
|
|