ProShares Ultra Basic Materials (UYM) Stock Price

29.32 ▼ -1.65 (-5.33%)
Open: 29.72 Vol: 11.14K Day's range: 29.32 - 29.825 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.74▼ 30.74▼ 30.74▼ 30.99▼ 30.75▼
MA10 31.00▼ 31.00▼ 31.00▼ 30.91▼ 29.73▼
MA20 31.13▼ 31.02▼ 31.02▼ 31.00▼ 29.84▼
MA50 31.03▼ 31.08▼ 31.10▼ 29.93▼ 26.37▲
MA100 30.75▼ 30.30▼ 30.22▼ 29.75▼ 25.97▲
MA200 30.76▼ 30.81▼ 30.54▼ 26.79▲ 24.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.146▼ -0.147▼ -0.144▼ -0.154▼
RSI 38.858▼ 39.604▼ 39.653▼ 40.875▼ 52.184▲
STOCH 45.091     45.180     45.180     55.398     69.552    
WILL %R -86.792▼ -86.792▼ -86.792▼ -100.000▼ -56.129    
CCI -162.420▼ -170.937▼ -170.937▼ -185.377▼ -17.523    
Latest Filters Detected On UYM
RSI $UYM RSI(14) Crossed Below 50 Set Alert
MA $UYM Price Crossed Below MA(50) Set Alert
MA $UYM Price Crossed Below MA(13) Set Alert
GAP $UYM Open Gap Down %3 Set Alert
GAP $UYM Open Gap Down %2 Set Alert
BREAK $UYM Price Breaks 20 Days Low Set Alert
BREAK $UYM Price Breaks 10 Days Low Set Alert
ProShares Ultra Basic Materials News
Wednesday, April 29, 2026 04:27 AM
Fast-food company Yum! Brands (NYSE:YUM) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 15.2% year on year to $2.06 billion. Its non-GAAP profit of $1.50 per ...
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tuesday, December 23, 2025 03:25 AM
Yum! Brands, Inc. (NYSE:YUM) is one of the 13 Best Fast Food Stocks to Buy. On December 9, Stifel reiterated its Hold rating on Yum! Brands, Inc. (NYSE:YUM) with a price target of $160. This update ...
UYM historical stock data
date open high low close volume
15/05/26 29.72 29.825 29.32 29.32 11,137
14/05/26 30.94 31.13 30.8901 30.97 4,355
13/05/26 31.54 31.78 31.45 31.45 6,330
12/05/26 30.86 31.59 30.8501 31.55 3,480
11/05/26 31.30 31.7951 31.30 31.6491 9,116
08/05/26 31.0629 31.22 30.81 30.89 2,239
07/05/26 31.465 31.569 30.6741 30.6741 5,023
06/05/26 31.77 32.16 31.77 31.94 6,876
05/05/26 30.20 31.10 30.10 30.86 7,242
04/05/26 30.385 30.48 29.60 29.7478 35,196
Quote Details
52wk Low:21.339
52wk High:34.54
Vol:11.14K
Avg Vol(3m):267.3K
1Y Chng:+24.29%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00