| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▼ | 26.31▼ | 26.31▼ | 26.29▲ | 27.59▼ |
| MA10 | 26.36▼ | 26.41▼ | 26.43▼ | 26.48▼ | 27.19▼ |
| MA20 | 26.73▼ | 27.22▼ | 27.34▼ | 27.61▼ | 25.59▲ |
| MA50 | 27.73▼ | 27.37▼ | 27.21▼ | 26.94▼ | 23.68▲ |
| MA100 | 25.89▲ | 25.50▲ | 25.46▲ | 25.31▲ | 22.65▲ |
| MA200 | 24.11▲ | 23.91▲ | 23.83▲ | 23.84▲ | 22.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.158▼ | -0.196▼ | -0.254▼ | 0.077▲ |
| RSI | 32.830▼ | 35.138▼ | 35.955▼ | 41.783▼ | 56.161▲ |
| STOCH | 39.167 | 15.031▼ | 11.896▼ | 13.652▼ | 70.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.779▼ | -41.237 |
| CCI | -165.582▼ | -133.764▼ | -117.222▼ | -69.288 | 6.347 |
| MA | $UYM Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 02:44 PM
In the latest market close, Riot Platforms, Inc. (RIOT) reached $11.93, with a -1.49% movement compared to the previous day. The stock's performance was behind the S&P 500's daily gain of 1.02%.
|
|
Friday, April 26, 2024 02:44 PM
The most recent trading session ended with Geo Group (GEO) standing at $14.87, reflecting a +0.54% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered ...
|
|
Friday, April 26, 2024 02:44 PM
CYBR's full-year Zacks Consensus Estimates are calling for earnings of $1.76 per share and revenue of $926.39 million. These results would represent year-over-year changes of +57.14% and +23.21%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.96 | 26.4408 | 25.73 | 26.4408 | 10,187 |
| 24/04/24 | 25.78 | 26.1055 | 25.72 | 26.1055 | 3,480 |
| 23/04/24 | 26.08 | 26.2806 | 26.00 | 26.0388 | 3,280 |
| 22/04/24 | 26.30 | 26.515 | 26.16 | 26.5101 | 12,844 |
| 19/04/24 | 26.46 | 26.91 | 26.3252 | 26.37 | 5,499 |
| 18/04/24 | 26.66 | 26.895 | 26.28 | 26.4871 | 5,266 |
| 17/04/24 | 26.85 | 26.8588 | 26.275 | 26.5357 | 11,820 |
| 16/04/24 | 26.57 | 26.64 | 26.2623 | 26.38 | 13,094 |
| 15/04/24 | 27.60 | 27.78 | 26.72 | 26.8675 | 16,051 |
| 12/04/24 | 27.67 | 27.72 | 26.87 | 27.10 | 13,400 |
|
|
||||
|
|
||||
|
|