ProShares Ultra Basic Materials (UYM) Stock Price

30.47 ▼ -0.15 (-0.49%)
Open: 31.11 Vol: 3K Day's range: 30.40 - 31.27 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.19▼ 31.19▼ 31.19▼ 31.04▼ 30.19▲
MA10 31.26▼ 31.34▼ 31.34▼ 31.23▼ 29.12▲
MA20 31.48▼ 31.16▼ 30.90▼ 30.65▼ 29.94▲
MA50 29.51▲ 29.44▲ 29.42▲ 29.26▲ 29.49▲
MA100 30.31▲ 30.45▲ 30.54▲ 29.94▲ 26.55▲
MA200 30.50▲ 30.31▲ 30.35▲ 30.21▲ 25.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.140▼ -0.098▼ -0.084▼ 0.025▲
RSI 49.332▼ 50.381▲ 50.975▲ 51.245▲ 53.101▲
STOCH 45.994     42.407     42.407     35.735     54.828    
WILL %R -80.726▼ -83.622▼ -83.622▼ -73.977     -37.500    
CCI -107.841▼ -99.393     -93.795     -51.214     44.479    
Latest Filters Detected On UYM
▼ MACD $UYM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UYM Price Crossed Below MA(13) Set Alert
MA $UYM Price Crossed Below MA(7) Set Alert
CDL $UYM Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Basic Materials News
Yum! Brands (NYSE:YUM) surprises with Q3 2026 sales
Tuesday, November 03, 2026 05:29 AM
Fast-food company Yum! Brands (NYSE:YUM) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 3.8% year on year to $2.05 billion. Its non-GAAP profit of $1.56 per share ...
Yum! Brands (YUM) Q3 earnings: what to expect
Monday, November 02, 2026 02:52 AM
Fast-food company Yum! Brands (NYSE:YUM) will be reporting earnings this Tuesday morning. Here’s what investors should know.
Yum Brands Corporate Event Calendar | NYSE:YUM
Monday, June 15, 2026 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Yum Brands Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
UYM historical stock data
date open high low close volume
13/11/26 31.11 31.27 30.40 30.47 3,000
12/11/26 31.74 31.74 30.62 30.62 6,000
11/11/26 31.46 31.46 31.21 31.41 3,000
10/11/26 30.92 31.27 30.79 31.27 5,400
09/11/26 30.98 31.86 30.98 31.41 4,900
06/11/26 29.84 30.82 29.84 30.31 3,600
05/11/26 33.00 33.00 30.41 30.79 7,500
04/11/26 32.02 32.62 31.65 32.62 12,146
03/11/26 32.22 32.22 31.04 31.07 10,500
02/11/26 31.86 32.70 31.85 32.33 13,200
Quote Details
52wk Low:21.339
52wk High:34.54
Vol:3K
Avg Vol(3m):110.1K
1Y Chng:+30.94%
1M Chng:+9.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00