| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.34▲ | 31.33▲ | 31.33▲ | 31.66▼ | 30.27▲ |
| MA10 | 31.33▲ | 31.61▼ | 31.61▼ | 31.31▲ | 30.48▲ |
| MA20 | 31.76▼ | 31.18▲ | 31.01▲ | 30.52▲ | 30.45▲ |
| MA50 | 30.59▲ | 30.33▲ | 30.32▲ | 30.25▲ | 27.88▲ |
| MA100 | 30.58▲ | 30.33▲ | 30.23▲ | 30.28▲ | 26.41▲ |
| MA200 | 30.58▲ | 30.30▲ | 30.23▲ | 28.57▲ | 25.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.077▼ | -0.048▼ | 0.104▲ | -0.095▼ |
| RSI | 52.048▲ | 54.922▲ | 55.270▲ | 54.532▲ | 56.202▲ |
| STOCH | 31.106 | 8.871▼ | 8.871▼ | 75.604 | 46.713 |
| WILL %R | -88.148▼ | -88.148▼ | -88.148▼ | -35.235 | -26.623 |
| CCI | -44.413 | -63.185 | -60.823 | 30.992 | 165.007▲ |
|
Thursday, July 30, 2026 04:40 AM
Fast-food company Yum! Brands (NYSE:YUM) in Q2 CY2026, with sales up 12.2% year on year to $2.17 billion. Its non-GAAP profit of $1.62 per share was 3.7% above analysts’ consensus estimates. Is now ...
|
|
Thursday, June 27, 2024 10:00 AM
Value meals are drawing a lot of attention back to the fast food sector, and Yum! Brands (NYSE:YUM) mainstay Taco Bell is joining the fray. Sadly, this didn’t help much for Yum stock, as shares ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Yum Brands Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 31.25 | 31.45 | 31.25 | 31.3428 | 86,013 |
| 13/08/26 | 31.44 | 31.45 | 30.9515 | 31.1081 | 13,913 |
| 12/08/26 | 32.01 | 32.01 | 31.42 | 31.4202 | 12,868 |
| 11/08/26 | 32.35 | 32.65 | 32.025 | 32.234 | 99,778 |
| 10/08/26 | 31.93 | 32.21 | 31.59 | 32.21 | 9,586 |
| 07/08/26 | 30.95 | 31.84 | 30.95 | 31.8399 | 10,749 |
| 06/08/26 | 31.27 | 31.4448 | 30.85 | 30.9179 | 2,932 |
| 05/08/26 | 31.29 | 31.845 | 31.29 | 31.6072 | 5,205 |
| 04/08/26 | 30.36 | 30.88 | 30.36 | 30.81 | 6,509 |
| 03/08/26 | 29.46 | 29.6487 | 29.205 | 29.6487 | 3,899 |
|
|
||||
|
|
||||
|
|