| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▲ | 30.02▼ | 30.02▼ | 30.19▼ | 30.42▼ |
| MA10 | 30.31▼ | 30.26▼ | 30.26▼ | 30.53▼ | 30.24▼ |
| MA20 | 30.67▼ | 30.84▼ | 30.84▼ | 30.34▼ | 30.21▼ |
| MA50 | 30.59▼ | 30.22▼ | 30.16▼ | 30.43▼ | 27.21▲ |
| MA100 | 30.36▼ | 30.61▼ | 30.60▼ | 30.49▼ | 26.22▲ |
| MA200 | 30.18▼ | 30.57▼ | 30.73▼ | 27.59▲ | 24.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.171▼ | -0.169▼ | -0.092▼ | -0.217▼ |
| RSI | 44.040▼ | 44.805▼ | 45.118▼ | 46.208▼ | 51.537▲ |
| STOCH | 24.634 | 35.597 | 35.597 | 30.097 | 57.712 |
| WILL %R | -74.757 | -74.757 | -74.757 | -66.992 | -58.475 |
| CCI | -68.949 | -76.820 | -76.820 | -73.064 | -75.960 |
|
Monday, January 19, 2026 06:06 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Yum! Brands (NYSE:YUM) and the ...
|
|
Wednesday, June 26, 2024 05:01 PM
Value meals are drawing a lot of attention back to the fast food sector, and Yum! Brands (NYSE:YUM) mainstay Taco Bell is joining the fray. Sadly, this didn’t help much for Yum stock, as shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 29.74 | 29.925 | 29.70 | 29.70 | 2,535 |
| 29/06/26 | 29.88 | 30.121 | 29.27 | 29.4216 | 29,275 |
| 26/06/26 | 30.75 | 30.75 | 30.483 | 30.73 | 4,768 |
| 25/06/26 | 30.31 | 31.36 | 30.31 | 30.9136 | 10,588 |
| 24/06/26 | 29.92 | 30.5208 | 29.92 | 30.1707 | 6,390 |
| 23/06/26 | 30.25 | 30.26 | 29.82 | 29.90 | 3,899 |
| 22/06/26 | 30.60 | 30.90 | 30.58 | 30.7547 | 7,109 |
| 18/06/26 | 31.15 | 31.44 | 30.7409 | 30.82 | 19,484 |
| 17/06/26 | 31.49 | 32.38 | 30.99 | 31.0135 | 5,197 |
| 16/06/26 | 32.125 | 32.3482 | 31.8288 | 31.8962 | 4,986 |
|
|
||||
|
|
||||
|
|