ProShares Ultra Basic Materials (UYM) Stock Price

27.69 ▼ -0.42 (-1.49%)
Open: 27.45 Vol: 10.5K Day's range: 27.42 - 27.93 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.17▼ 28.17▼ 28.31▼ 28.89▼
MA10 28.47▼ 28.40▼ 28.43▼ 28.47▼ 30.12▼
MA20 28.57▼ 28.68▼ 28.74▼ 29.43▼ 30.14▼
MA50 29.86▼ 30.16▼ 30.45▼ 30.34▼ 28.66▼
MA100 30.84▼ 30.56▼ 30.48▼ 30.24▼ 26.43▲
MA200 30.47▼ 30.46▼ 30.52▼ 29.71▼ 25.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.016▼ -0.029▼ -0.146▼ -0.477▼
RSI 31.318▼ 31.712▼ 32.104▼ 35.414▼ 41.960▼
STOCH 19.244▼ 27.722     30.122     23.433     25.926    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.753▼ -95.280▼
CCI -111.716▼ -126.379▼ -139.402▼ -154.129▼ -145.571▼
Latest Filters Detected On UYM
▼ GAP $UYM Open Gap Down %2 Set Alert
▼ BREAK $UYM Price Breaks 60 Days Low Set Alert
▼ BREAK $UYM Price Breaks 30 Days Low Set Alert
▼ BREAK $UYM Price Breaks 20 Days Low Set Alert
▼ BREAK $UYM Price Breaks 10 Days Low Set Alert
ProShares Ultra Basic Materials News
Q2 rundown: Yum! Brands (NYSE:YUM) vs other traditional fast food stocks
Wednesday, September 23, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Yum! Brands (NYSE:YUM) and the best and ...
LongRange Capital, L.P. a finalisé l'acquisition de Pizza Hut, LLC auprès de Yum! Brands, Inc. (NYSE:YUM).
Monday, August 31, 2026 03:00 PM
LongRange Capital, L.P. a conclu un accord définitif pour l'acquisition de Pizza Hut, LLC auprès de Yum! Brands, Inc. pour un montant de 1,6 milliard de dollars le 16 juin 2026. La ...
Yum Brands Corporate Event Calendar | NYSE:YUM
Monday, June 15, 2026 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Yum Brands Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
UYM historical stock data
date open high low close volume
28/09/26 27.45 27.93 27.42 27.69 10,500
25/09/26 28.11 28.19 28.05 28.11 2,612
24/09/26 28.4206 28.4206 27.92 28.04 8,985
23/09/26 28.79 28.89 28.62 28.62 4,700
22/09/26 28.38 29.15 28.38 29.09 16,918
21/09/26 28.23 28.30 28.15 28.15 5,200
18/09/26 28.73 28.73 28.15 28.22 3,300
17/09/26 29.13 29.28 28.9911 29.0715 4,000
16/09/26 29.33 29.40 28.17 28.65 9,500
15/09/26 28.9683 29.25 28.91 29.0376 4,415
Quote Details
52wk Low:21.339
52wk High:34.54
Vol:10.5K
Avg Vol(3m):243.3K
1Y Chng:+15.66%
1M Chng:-10.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00