ProShares Ultra Russell2000 (UWM) Stock Price

66.66 ▲ +0.51 (+0.77%)
Open: 66.395 Vol: 0 Day's range: 64.79 - 66.66 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.47▲ 66.36▲ 66.21▲ 66.04▲ 64.24▲
MA10 66.35▲ 66.01▲ 66.00▲ 65.34▲ 62.27▲
MA20 66.13▲ 66.00▲ 66.22▲ 63.57▲ 56.39▲
MA50 65.86▲ 66.19▲ 65.84▲ 61.03▲ 50.77▲
MA100 66.04▲ 65.73▲ 64.32▲ 55.72▲ 45.25▲
MA200 66.14▲ 63.96▲ 62.78▲ 52.06▲ 39.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.100▲ 0.014▲ 0.176▲ 0.876▲
RSI 65.425▲ 57.974▲ 55.817▲ 61.249▲ 68.622▲
STOCH 87.994▲ 91.238▲ 66.010     79.381     87.758▲
WILL %R 0.000▲ 0.000▲ -14.220▲ -10.938▲ -4.581▲
CCI 146.667▲ 122.962▲ 99.148     68.827     112.832▲
Latest Filters Detected On UWM
▼ GAP $UWM Open Gap Down %3 Set Alert
▼ GAP $UWM Open Gap Down %2 Set Alert
ProShares Ultra Russell2000 News
UWM historical stock data
date open high low close volume
29/06/26 66.395 66.66 64.79 66.66 281,412
26/06/26 65.58 67.08 65.25 66.15 391,744
25/06/26 66.90 67.78 65.705 66.58 332,362
24/06/26 65.31 66.98 64.94 65.67 480,645
23/06/26 64.20 66.2108 63.89 65.12 204,952
22/06/26 65.94 66.97 65.551 66.40 211,457
18/06/26 64.81 65.39 63.52 65.20 231,934
17/06/26 63.97 65.375 62.455 62.86 306,644
16/06/26 65.32 65.805 63.61 63.86 169,240
15/06/26 65.85 66.335 64.67 64.95 511,117
Quote Details
52wk Low:36.18
52wk High:67.78
Vol:0
Avg Vol(3m):6.8M
1Y Chng:+69.19%
1M Chng:+15.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00