ProShares Ultra Russell2000 (UWM) Stock Price

68.00 ▲ +0.28 (+0.41%)
Open: 68.30 Vol: 206.5K Day's range: 67.75 - 68.72 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.11▲ 68.04▲ 68.02▲ 67.29▲ 65.07▲
MA10 68.14▼ 67.97▲ 68.00▲ 66.40▲ 65.18▲
MA20 68.06▲ 67.94▲ 67.60▲ 65.01▲ 61.37▲
MA50 68.14▼ 67.34▲ 67.11▲ 64.62▲ 53.66▲
MA100 67.82▲ 67.01▲ 65.44▲ 60.26▲ 46.72▲
MA200 67.30▲ 65.23▲ 65.09▲ 54.97▲ 40.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.022▼ 0.016▲ 0.357▲ 0.084▲
RSI 53.036▲ 59.061▲ 59.672▲ 60.628▲ 67.530▲
STOCH 34.134     36.013     43.841     83.374▲ 70.963    
WILL %R -48.485     -62.312     -37.462     -9.836▲ -5.248▲
CCI 11.186     13.925     71.438     97.714     125.347▲
Latest Filters Detected On UWM
CDL $UWM Shooting Star Candlestick Pattern Detected Set Alert
CDL $UWM Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Russell2000 News
Kaplan Fox Alerts Investors of UWM Holdings Corporation (NYSE: UWMC) to an Ongoing Investigation of Possible Securities Law Violations
Thursday, August 13, 2026 01:30 PM
NEW YORK, Aug. 13, 2026 (GLOBE NEWSWIRE) — Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against UWM Holdings Corporation (“UWM Holdings” or the “Company”) (NYSE: UWMC).
US mortgage giant UWM seeks $2B lifeline after disastrous interest-rate bet
Wednesday, August 12, 2026 08:55 AM
United Wholesale Mortgage lost $603 million on a bad interest-rate hedge, triggering a $2.05 billion capital raise backed by Oaktree Capital ...
Kaplan Fox & Kilsheimer LLP Encourages Investors of UWM Holdings Corporation (NYSE: UWMC) to Contact the Firm Regarding Potential Securities Law Violations
Tuesday, August 11, 2026 11:29 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against UWM Holdings Corporation (“UWM Holdings” or the “Company”) (NYSE: UWMC).
UWM historical stock data
date open high low close volume
13/08/26 68.30 68.72 67.75 68.00 206,495
12/08/26 67.91 68.07 66.9752 67.72 295,939
11/08/26 66.97 67.36 66.88 66.96 113,864
10/08/26 66.79 67.105 66.15 66.53 307,236
07/08/26 66.74 67.45 66.575 67.25 155,254
06/08/26 66.43 67.15 65.70 65.85 130,094
05/08/26 67.72 67.98 66.53 66.53 187,549
04/08/26 65.55 67.67 65.47 67.34 165,093
03/08/26 63.57 65.1034 63.39 64.97 279,988
31/07/26 63.87 63.92 61.40 62.87 233,994
Quote Details
52wk Low:39.99
52wk High:68.72
Vol:206.5K
Avg Vol(3m):5M
1Y Chng:+54.20%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00