ProShares Ultra Russell2000 (UWM) Stock Price

58.39 ▲ +0.09 (+0.15%)
Open: 58.50 Vol: 205.64K Day's range: 57.80 - 59.01 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.51▼ 58.46▼ 58.53▼ 59.21▼ 61.61▼
MA10 58.49▼ 58.40▲ 58.38▲ 59.60▼ 63.62▼
MA20 58.52▼ 58.31▲ 58.39▲ 61.33▼ 63.41▼
MA50 58.33▲ 58.96▼ 59.42▼ 63.86▼ 55.65▲
MA100 58.19▲ 59.53▼ 60.57▼ 63.39▼ 47.90▲
MA200 59.17▼ 60.89▼ 62.93▼ 57.50▲ 41.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.078▲ 0.089▲ -0.239▼ -1.265▼
RSI 48.911▼ 48.404▼ 43.218▼ 33.792▼ 45.534▼
STOCH 35.237     50.036     64.535     28.490     29.691    
WILL %R -91.304▼ -54.464     -34.561     -83.978▼ -89.987▼
CCI -76.234     45.708     72.718     -112.567▼ -172.440▼
Latest Filters Detected On UWM
CDL $UWM Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Russell2000 News
Kaplan Fox Continues to Alert Investors of UWM Holdings Corporation (NYSE: UWMC) to a Class Action Deadline on October 13, 2026
Friday, September 25, 2026 05:01 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against UWM Holdings Corporation (“UWM Holdings” or the “Company”) ( NYSE: UWMC) on behalf of investors that purchased ...
UWM Holdings Corporation Deadline: UWMC Investors Have Opportunity to Lead UWM Holdings Corporation Securities Fraud Lawsuit
Friday, September 25, 2026 02:37 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of UWM Holdings Corporation (NYSE: UWMC) between March ...
Kaplan Fox Alerts UWM Holdings Corporation (NYSE: UWMC) Investors to a Securities Fraud Lawsuit – Lead Plaintiff Deadline is October 13, 2026
Friday, September 25, 2026 07:45 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against UWM Holdings Corporation (“UWM Holdings” or the “Company”) (NYSE: UWMC) on behalf of investors that purchased ...
UWM historical stock data
date open high low close volume
25/09/26 58.50 59.01 57.80 58.39 205,640
24/09/26 58.11 58.50 57.23 58.30 199,671
23/09/26 60.16 60.16 58.395 58.42 382,393
22/09/26 61.01 61.50 60.33 60.79 462,429
21/09/26 60.40 60.49 59.89 60.15 311,667
18/09/26 59.89 59.92 58.89 59.48 230,900
17/09/26 61.17 61.35 60.07 60.07 157,785
16/09/26 60.21 60.80 58.29 59.51 553,700
15/09/26 60.66 60.68 59.58 60.07 267,450
14/09/26 60.72 61.69 60.55 60.86 307,534
Quote Details
52wk Low:40.96
52wk High:68.815
Vol:205.64K
Avg Vol(3m):5.1M
1Y Chng:+24.02%
1M Chng:-15.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00