| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.08▲ | 58.13▼ | 58.14▼ | 56.18▲ | 55.69▲ |
| MA10 | 58.07▲ | 58.15▼ | 57.74▲ | 56.93▲ | 57.27▲ |
| MA20 | 58.10▼ | 57.65▲ | 57.31▲ | 56.29▲ | 61.26▼ |
| MA50 | 58.03▲ | 56.36▲ | 56.71▲ | 58.05▲ | 57.03▲ |
| MA100 | 57.52▲ | 56.81▲ | 56.81▲ | 61.75▼ | 48.51▲ |
| MA200 | 55.97▲ | 56.74▲ | 56.44▲ | 58.41▼ | 42.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.030▼ | 0.122▲ | 0.283▲ | -1.117▼ |
| RSI | 53.412▲ | 62.953▲ | 61.711▲ | 53.279▲ | 48.749▼ |
| STOCH | 39.444 | 58.650 | 90.705▲ | 52.826 | 22.383 |
| WILL %R | -45.455 | -18.685▲ | -11.790▲ | -23.100▲ | -67.863 |
| CCI | 64.815 | 28.643 | 70.162 | 75.446 | -46.085 |
|
Wednesday, November 04, 2026 03:35 PM
"Overall, we feel like third quarter was a great quarter for UWM" (Chairman, President & CEO Mathew Ishbia), adding, "there's still a lot of headwinds in our industry, and we feel really good that ...
|
|
Tuesday, November 03, 2026 04:46 AM
Over the past 90 days, revenue estimates for UWM Holdings Corp (NYSE:UWMC) have declined from $3.27 billion to $2.99 billion for the full year 2026 and from $3.38 billion to $2.99 billion for 2027.
|
|
Sunday, November 01, 2026 09:08 PM
The average one-year price target for UWM Holdings (NYSE:UWMC) has been revised to $1.72 / share. This is a decrease of 30.41% from the prior estimate of $2.47 dated October 20, 2026. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 58.07 | 58.37 | 57.4792 | 58.13 | 250,887 |
| 10/11/26 | 56.78 | 57.39 | 56.08 | 57.10 | 298,400 |
| 09/11/26 | 55.90 | 58.40 | 55.675 | 57.91 | 330,289 |
| 06/11/26 | 53.74 | 54.74 | 53.07 | 54.41 | 307,100 |
| 05/11/26 | 58.68 | 59.03 | 53.1601 | 53.37 | 935,795 |
| 04/11/26 | 58.82 | 59.65 | 57.77 | 58.72 | 572,100 |
| 03/11/26 | 57.12 | 57.96 | 56.89 | 57.05 | 875,800 |
| 02/11/26 | 57.80 | 58.42 | 56.71 | 56.84 | 860,069 |
| 30/10/26 | 58.01 | 58.21 | 55.91 | 56.94 | 290,900 |
| 29/10/26 | 58.16 | 59.31 | 58.10 | 58.82 | 372,735 |
|
|
||||
|
|
||||
|
|