ProShares Ultra Russell2000 (UWM) Stock Price

57.92 ▼ -2.92 (-4.80%)
Open: 58.865 Vol: 1.25K Day's range: 57.81 - 58.865 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.04▼ 58.12▼ 58.06▼ 60.02▼ 58.57▼
MA10 58.08▼ 58.06▼ 58.95▼ 60.11▼ 52.85▲
MA20 58.11▼ 59.08▼ 59.62▼ 58.84▼ 52.54▲
MA50 58.14▼ 59.43▼ 60.10▼ 52.89▲ 47.16▲
MA100 59.20▼ 60.16▼ 59.19▼ 52.60▲ 43.57▲
MA200 59.47▼ 58.91▼ 56.97▲ 49.05▲ 38.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.075▼ -0.251▼ -0.318▼ 0.786▲
RSI 37.634▼ 33.278▼ 33.361▼ 51.908▲ 62.353▲
STOCH 22.699     35.871     6.289▼ 59.761     87.142▲
WILL %R -79.630▼ -96.440▼ -96.857▼ -61.135     -22.803▲
CCI -228.051▼ -58.605     -74.687     -48.695     106.939▲
Latest Filters Detected On UWM
MA $UWM Price Crossed Below MA(13) Set Alert
MA $UWM Price Crossed Below MA(7) Set Alert
▼ GAP $UWM Open Gap Down %3 Set Alert
▼ GAP $UWM Open Gap Down %2 Set Alert
CDL $UWM Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Russell2000 News
UWMC Calls Out Egregious Corporate Governance of TWO Board and Repeated Failure to Act in Best Interest of Stockholders
Wednesday, May 13, 2026 08:57 PM
UWMC also announced that Glass, Lewis & Co. LLC (“Glass Lewis”), a leading independent proxy advisory firm, has recommended that TWO stockholders VOTE AGAINST the CrossCountry Mortgage (“CCM”) merger ...
Why UWM Holdings (UWMC) Ranks Among The Best US Stocks Under $5 to Buy?
Monday, May 11, 2026 02:44 PM
UWM Holdings Corporation (NYSE:UWMC) is one of the 10 Best US Stocks Under $5 to Buy. On May 7, Deutsche Bank analyst Mark DeVries reduced the firm’s price target on UWM Holdings Corporation ...
UWM Holdings Corporation (NYSE:UWMC) Q1 2026 Earnings Call Transcript
Thursday, May 07, 2026 05:23 AM
Thanks for joining today. I appreciate you all. Obviously, a little different format this quarter. Hopefully you like it. We would love to get feedback on it.
UWM historical stock data
date open high low close volume
15/05/26 58.88 58.88 57.79 57.92 313,173
14/05/26 60.59 61.3099 59.755 60.84 206,974
13/05/26 60.22 60.3399 58.93 60.09 176,233
12/05/26 60.64 60.67 58.2127 60.03 528,364
11/05/26 61.07 61.91 60.91 61.21 210,820
08/05/26 60.66 61.01 60.105 60.77 194,029
07/05/26 62.22 62.23 59.57 59.94 402,268
06/05/26 61.31 62.00 60.66 61.95 436,147
05/05/26 59.10 60.27 59.10 60.18 280,178
04/05/26 58.50 59.41 57.4405 58.18 342,115
Quote Details
52wk Low:32.34
52wk High:62.23
Vol:1.25K
Avg Vol(3m):9.1M
1Y Chng:+63.71%
1M Chng:+19.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00