Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

69.08 ▲ +0.05 (+0.07%)
Open: 69.04 Vol: 741.7K Day's range: 69.03 - 69.08 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.07▼ 69.06▲ 69.07▲ 69.04▲ 69.15▼
MA10 69.07▲ 69.06▲ 69.05▲ 68.97▲ 69.53▼
MA20 69.06▲ 69.04▲ 69.04▲ 69.14▼ 69.87▼
MA50 69.04▲ 69.03▲ 68.99▲ 69.57▼ 70.01▼
MA100 69.03▲ 68.96▲ 69.06▲ 69.93▼ 67.87▲
MA200 68.96▲ 69.19▼ 69.41▼ 70.20▼ 65.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.022▲ -0.149▼
RSI 59.289▲ 61.219▲ 59.589▲ 39.242▼ 37.080▼
STOCH 83.333▲ 71.667     90.385▲ 71.639     20.212    
WILL %R -25.000     -8.333▲ -5.882▲ -50.000     -75.484▼
CCI 69.271     87.958     93.197     16.507     -122.919▼
Latest Filters Detected On VGIT
BREAK $VGIT Price Breaks 20 Days Low Set Alert
BREAK $VGIT Price Breaks 30 Days High Set Alert
MA $VGIT Price Crossed Below MA(7) Set Alert
MA $VGIT Price Crossed Below MA(13) Set Alert
RSI $VGIT RSI(14) Crossed Above 50 Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
Sunday, January 17, 2021 05:38 AM
Patriot Financial Group Insurance Agency LLC grew its position in Vanguard Intermediate-Term Treasury Index Fund ETF Shares (NASDAQ:VGIT) by 11.4% during the 4th quarter, according to the company in ...
Sunday, January 17, 2021 04:07 AM
Brookstone Capital Management acquired a new position in shares of Vanguard Intermediate-Term Treasury Index Fund ETF Shares (NASDAQ:VGIT) in the fourth quarter, according to the company in its most ...
Friday, January 15, 2021 02:07 AM
Mountain Capital Investment Advisors Inc bought a new position in Vanguard Intermediate-Term Treasury Index Fund ETF Shares (NASDAQ:VGIT) during the 4th quarter, according to its most recent Form 13F ...
VGIT historical stock data
date open high low close volume
22/01/21 69.04 69.08 69.03 69.08 741,700
21/01/21 69.00 69.04 68.98 69.03 774,800
20/01/21 68.99 69.06 68.99 69.06 611,000
19/01/21 68.95 69.04 68.93 69.04 4,639,500
15/01/21 68.98 69.03 68.93 69.01 488,100
14/01/21 68.96 69.01 68.87 68.90 599,600
13/01/21 68.89 68.99 68.88 68.94 616,200
12/01/21 68.76 68.85 68.70 68.84 905,600
11/01/21 68.88 68.8868 68.8299 68.85 763,179
08/01/21 68.95 68.97 68.88 68.91 706,700
Quote Details
52wk Low:66.70
52wk High:70.865
Vol:741.7K
Avg Vol(3m):16.5M
1Y Chng:+3.17%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00