5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.07▼ | 69.06▲ | 69.07▲ | 69.04▲ | 69.15▼ |
MA10 | 69.07▲ | 69.06▲ | 69.05▲ | 68.97▲ | 69.53▼ |
MA20 | 69.06▲ | 69.04▲ | 69.04▲ | 69.14▼ | 69.87▼ |
MA50 | 69.04▲ | 69.03▲ | 68.99▲ | 69.57▼ | 70.01▼ |
MA100 | 69.03▲ | 68.96▲ | 69.06▲ | 69.93▼ | 67.87▲ |
MA200 | 68.96▲ | 69.19▼ | 69.41▼ | 70.20▼ | 65.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.022▲ | -0.149▼ |
RSI | 59.289▲ | 61.219▲ | 59.589▲ | 39.242▼ | 37.080▼ |
STOCH | 83.333▲ | 71.667 | 90.385▲ | 71.639 | 20.212 |
WILL %R | -25.000 | -8.333▲ | -5.882▲ | -50.000 | -75.484▼ |
CCI | 69.271 | 87.958 | 93.197 | 16.507 | -122.919▼ |
Sunday, January 17, 2021 05:38 AM
Patriot Financial Group Insurance Agency LLC grew its position in Vanguard Intermediate-Term Treasury Index Fund ETF Shares (NASDAQ:VGIT) by 11.4% during the 4th quarter, according to the company in ...
|
Sunday, January 17, 2021 04:07 AM
Brookstone Capital Management acquired a new position in shares of Vanguard Intermediate-Term Treasury Index Fund ETF Shares (NASDAQ:VGIT) in the fourth quarter, according to the company in its most ...
|
Friday, January 15, 2021 02:07 AM
Mountain Capital Investment Advisors Inc bought a new position in Vanguard Intermediate-Term Treasury Index Fund ETF Shares (NASDAQ:VGIT) during the 4th quarter, according to its most recent Form 13F ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/01/21 | 69.04 | 69.08 | 69.03 | 69.08 | 741,700 |
21/01/21 | 69.00 | 69.04 | 68.98 | 69.03 | 774,800 |
20/01/21 | 68.99 | 69.06 | 68.99 | 69.06 | 611,000 |
19/01/21 | 68.95 | 69.04 | 68.93 | 69.04 | 4,639,500 |
15/01/21 | 68.98 | 69.03 | 68.93 | 69.01 | 488,100 |
14/01/21 | 68.96 | 69.01 | 68.87 | 68.90 | 599,600 |
13/01/21 | 68.89 | 68.99 | 68.88 | 68.94 | 616,200 |
12/01/21 | 68.76 | 68.85 | 68.70 | 68.84 | 905,600 |
11/01/21 | 68.88 | 68.8868 | 68.8299 | 68.85 | 763,179 |
08/01/21 | 68.95 | 68.97 | 68.88 | 68.91 | 706,700 |
|
|
||||
|
|
||||
|
|