Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

58.35 ▼ -0.10 (-0.17%)
Open: 58.35 Vol: 2.81M Day's range: 58.25 - 58.35 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.33▲ 58.29▲ 58.29▲ 58.43▼ 58.54▼
MA10 58.30▲ 58.28▲ 58.34▲ 58.41▼ 58.72▼
MA20 58.28▲ 58.35▲ 58.39▼ 58.51▼ 58.98▼
MA50 58.28▲ 58.43▼ 58.38▼ 58.70▼ 59.65▼
MA100 58.35▲ 58.38▼ 58.47▼ 59.03▼ 59.34▼
MA200 58.40▼ 58.47▼ 58.64▼ 59.57▼ 58.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.015▼ 0.000▲ -0.049▼
RSI 79.738▲ 50.405▲ 46.546▼ 41.867▼ 38.068▼
STOCH 96.337▲ 34.900     11.410▼ 43.043     33.394    
WILL %R 0.000▲ -51.220     -59.184     -72.441     -87.544▼
CCI 159.248▲ 75.697     -35.626     -91.459     -123.987▼
Latest Filters Detected On VGIT
MA $VGIT Price Crossed Below MA(7) Set Alert
CDL $VGIT Hammer Candlestick Pattern Detected Set Alert
CDL $VGIT Doji Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
Fidelity's FIGB or Vanguard's VGIT: Which Bond ETF Is the Better Buy Right Now?
Saturday, June 20, 2026 04:20 AM
Fidelity Investment Grade Bond ETF (NYSEMKT:FIGB) offers a broader, higher-yielding corporate and government mix, while Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) provides lower-cost, ...
Fidelity's FIGB or Vanguard's VGIT: Which Bond ETF Is the Better Buy Right Now?
Tuesday, June 16, 2026 05:00 PM
Vanguard Intermediate-Term Treasury ETF offers a significantly lower expense ratio of 0.03% compared to the 0.36% charged by Fidelity Investment Grade Bond ETF. Fidelity Investment Grade Bond ETF ...
VGIT vs IEI: The maturity gap that changes your rate exposure
Saturday, April 25, 2026 08:23 AM
The Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) and iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) both focus on U.S. Treasury bonds in the intermediate range, but VGIT features a lower fee ...
VGIT historical stock data
date open high low close volume
31/07/26 58.35 58.35 58.25 58.35 2,806,169
30/07/26 58.49 58.51 58.4213 58.45 2,358,800
29/07/26 58.46 58.56 58.37 58.43 2,306,602
28/07/26 58.46 58.58 58.455 58.54 2,006,598
27/07/26 58.38 58.446 58.35 58.40 2,307,943
24/07/26 58.28 58.39 58.27 58.32 1,593,671
23/07/26 58.205 58.2468 58.175 58.23 2,192,116
22/07/26 58.4276 58.43 58.33 58.34 1,889,473
21/07/26 58.49 58.50 58.422 58.44 1,817,426
20/07/26 58.63 58.64 58.505 58.56 3,294,457
Quote Details
52wk Low:58.175
52wk High:60.76
Vol:2.81M
Avg Vol(3m):61.6M
1Y Chng:-2.02%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00