| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.29▲ | 57.27▲ | 57.28▲ | 57.30▼ | 57.71▼ |
| MA10 | 57.28▲ | 57.27▲ | 57.31▼ | 57.33▼ | 58.08▼ |
| MA20 | 57.27▲ | 57.32▼ | 57.32▼ | 57.69▼ | 58.52▼ |
| MA50 | 57.29▲ | 57.31▼ | 57.28▲ | 58.10▼ | 58.19▼ |
| MA100 | 57.33▼ | 57.28▲ | 57.46▼ | 58.51▼ | 58.93▼ |
| MA200 | 57.30▼ | 57.52▼ | 57.86▼ | 58.04▼ | 63.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.009▼ | -0.010▼ | -0.165▼ |
| RSI | 60.181▲ | 49.382▼ | 48.707▼ | 38.047▼ | 39.456▼ |
| STOCH | 96.667▲ | 54.031 | 21.532 | 36.169 | 18.474▼ |
| WILL %R | 0.000▲ | -56.667 | -70.455 | -76.471▼ | -90.795▼ |
| CCI | 114.061▲ | 64.167 | -40.998 | -54.662 | -150.901▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 57.30 | 57.31 | 57.21 | 57.30 | 1,241,400 |
| 23/04/24 | 57.25 | 57.47 | 57.22 | 57.39 | 1,402,600 |
| 22/04/24 | 57.23 | 57.34 | 57.23 | 57.30 | 1,280,500 |
| 19/04/24 | 57.33 | 57.33 | 57.24 | 57.28 | 1,644,100 |
| 18/04/24 | 57.34 | 57.35 | 57.19 | 57.24 | 1,716,700 |
| 17/04/24 | 57.28 | 57.42 | 57.23 | 57.39 | 1,637,400 |
| 16/04/24 | 57.15 | 57.23 | 57.06 | 57.16 | 2,242,400 |
| 15/04/24 | 57.25 | 57.31 | 57.12 | 57.31 | 1,941,500 |
| 12/04/24 | 57.55 | 57.63 | 57.51 | 57.53 | 1,954,700 |
| 11/04/24 | 57.46 | 57.47 | 57.29 | 57.36 | 2,275,100 |
|
|
||||
|
|
||||
|
|