Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

57.17 ▼ -0.07 (-0.12%)
Open: 57.33 Vol: 5.25M Day's range: 57.16 - 57.44 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.19▼ 57.26▼ 57.30▼ 57.29▼ 57.80▼
MA10 57.18▼ 57.33▼ 57.30▼ 57.59▼ 58.12▼
MA20 57.23▼ 57.31▼ 57.30▼ 57.97▼ 58.48▼
MA50 57.33▼ 57.33▼ 57.50▼ 58.25▼ 59.35▼
MA100 57.30▼ 57.54▼ 57.81▼ 58.59▼ 59.19▼
MA200 57.31▼ 57.86▼ 58.11▼ 59.23▼ 58.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.018▼ 0.006▲ -0.091▼ -0.111▼
RSI 32.485▼ 31.492▼ 33.306▼ 21.900▼ 25.625▼
STOCH 44.796     37.346     58.080     3.169▼ 9.472▼
WILL %R -96.000▼ -98.148▼ -98.148▼ -99.275▼ -99.506▼
CCI -91.778     -151.689▼ -115.174▼ -109.659▼ -224.067▼
Latest Filters Detected On VGIT
▼ RSI&STOCH $VGIT Oversold RSI + Stochastic Set Alert
BBANDS $VGIT Bollinger Bands Expanding Set Alert
▼ BREAK $VGIT Price Breaks 60 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 30 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 20 Days Low Set Alert
▼ BREAK $VGIT Price Breaks 10 Days Low Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
Fidelity's FIGB or Vanguard's VGIT: Which Bond ETF Is the Better Buy Right Now?
Tuesday, June 16, 2026 05:00 PM
Vanguard Intermediate-Term Treasury ETF offers a significantly lower expense ratio of 0.03% compared to the 0.36% charged by Fidelity Investment Grade Bond ETF. Fidelity Investment Grade Bond ETF ...
Treasuries or Munis: VGIT vs. MUB for Conservative Portfolios
Monday, January 26, 2026 03:32 PM
Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) and iShares National Muni Bond ETF (NYSEMKT:MUB) both keep costs low and provide broad exposure to U.S. government-backed debt, but differ in ...
Treasuries or Munis: VGIT vs. MUB for Conservative Portfolios
Monday, January 26, 2026 03:32 PM
VGIT and MUB both focus on high-quality U.S. government-backed bonds but differ in tax treatment and sector exposure MUB holds thousands of municipal bonds with a lower beta and slightly lighter ...
VGIT historical stock data
date open high low close volume
16/09/26 57.33 57.44 57.16 57.17 5,246,300
15/09/26 57.25 57.29 57.22 57.24 5,552,513
14/09/26 57.29 57.4399 57.2142 57.28 5,436,182
11/09/26 57.48 57.52 57.32 57.34 3,716,416
10/09/26 57.54 57.57 57.41 57.435 4,769,829
09/09/26 57.85 57.885 57.7401 57.76 2,985,945
08/09/26 57.945 57.95 57.8414 57.88 2,736,003
04/09/26 57.94 57.99 57.92 57.93 2,427,131
03/09/26 58.05 58.05 57.96 57.97 3,761,561
02/09/26 57.90 57.92 57.8411 57.92 3,130,551
Quote Details
52wk Low:57.16
52wk High:60.76
Vol:5.25M
Avg Vol(3m):78.5M
1Y Chng:-4.81%
1M Chng:-2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00