Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

59.15 ▼ -0.14 (-0.24%)
Open: 59.18 Vol: 1.22M Day's range: 59.11 - 59.1867 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.13▲ 59.13▲ 59.13▲ 59.21▼ 59.27▼
MA10 59.13▲ 59.14▲ 59.18▼ 59.36▼ 59.13▲
MA20 59.13▲ 59.19▼ 59.22▼ 59.34▼ 59.17▼
MA50 59.16▼ 59.19▼ 59.25▼ 59.16▼ 59.08▲
MA100 59.20▼ 59.28▼ 59.41▼ 59.12▲ 58.57▲
MA200 59.19▼ 59.39▼ 59.22▼ 58.89▲ 60.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.008▼ -0.042▼ 0.009▲
RSI 51.424▲ 39.953▼ 39.421▼ 46.669▼ 51.361▲
STOCH 50.000     17.846▼ 4.942▼ 15.895▼ 45.433    
WILL %R 0.000▲ -88.571▼ -88.571▼ -88.158▼ -54.375    
CCI 131.171▲ -45.718     -70.807     -97.654     2.751    
Latest Filters Detected On VGIT
RSI $VGIT RSI(14) Crossed Below 50 Set Alert
MA $VGIT Price Crossed Below MA(50) Set Alert
MA $VGIT Price Crossed Below MA(26) Set Alert
CDL $VGIT Hammer Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) Short Interest ...
Friday, June 13, 2025 05:00 PM
Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT – Get Free Report) saw a significant increase in short interest in May. As of May 31st, there was short interest totalling 1,170,000 shares ...
Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) Stock Position ...
Friday, May 23, 2025 05:00 PM
Northern Trust Corp lifted its holdings in Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT – Free Report) by 14.2% in the 4th quarter, HoldingsChannel reports. The firm owned 58,736 shares ...
VGIT: Large Inflows Detected at ETF - Nasdaq
Thursday, May 08, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Intermediate-Term Treasury ETF (Symbol: VGIT) where we ...
VGIT historical stock data
date open high low close volume
11/07/25 59.18 59.1867 59.11 59.15 1,217,931
10/07/25 59.29 59.30 59.21 59.29 3,364,445
09/07/25 59.18 59.32 59.17 59.32 1,634,548
08/07/25 59.08 59.12 59.06 59.11 1,435,222
07/07/25 59.21 59.23 59.14 59.17 2,053,700
03/07/25 59.27 59.31 59.20 59.25 1,547,600
02/07/25 59.41 59.47 59.37 59.41 1,547,000
01/07/25 59.57 59.61 59.43 59.49 2,156,800
30/06/25 59.75 59.82 59.68 59.81 2,869,000
27/06/25 59.64 59.77 59.62 59.65 2,208,000
Quote Details
52wk Low:57.40
52wk High:60.82
Vol:1.22M
Avg Vol(3m):40.8M
1Y Chng:+0.32%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00