Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT) Stock Price

58.83 ▲ +0.15 (+0.26%)
Open: 58.875 Vol: 24.4K Day's range: 58.825 - 58.94 Jun 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.83▲ 58.86▼ 58.87▼ 58.84▼ 58.81▲
MA10 58.83▼ 58.88▼ 58.84▼ 58.74▲ 59.04▼
MA20 58.86▼ 58.87▼ 58.91▼ 58.80▲ 59.43▼
MA50 58.88▼ 58.91▼ 58.83▲ 59.07▼ 59.74▼
MA100 58.87▼ 58.81▲ 58.77▲ 59.46▼ 59.41▼
MA200 58.91▼ 58.79▲ 58.81▲ 59.78▼ 58.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.013▼ 0.032▲ -0.073▼
RSI 30.440▼ 42.341▼ 46.087▼ 48.927▼ 41.593▼
STOCH 22.315     29.938     68.335     72.905     25.578    
WILL %R -88.889▼ -40.741     -48.387     -38.000     -70.323    
CCI -54.641     -71.209     -61.646     69.867     -66.253    
Latest Filters Detected On VGIT
MA $VGIT Price Crossed Above MA(26) Set Alert
MA $VGIT Price Crossed Above MA(13) Set Alert
MA $VGIT Price Crossed Above MA(7) Set Alert
CDL $VGIT Harami Candlestick Pattern Detected Set Alert
Vanguard Intermediate-Term Treasury Index Fund ETF Shares News
MUB vs. VGIT: Before You Choose a Bond Fund, Check Your Tax Bracket
Thursday, June 11, 2026 09:19 AM
Compare tax advantages, risk profiles, and portfolio strategies to see how these two leading fixed-income ETFs align with different investor needs.
VGIT vs FIGB: Which Bond ETF is Better on Cost, Yield, and Risk?
Friday, June 05, 2026 03:36 PM
Explore how fund structure impacts volatility and income potential for fixed income investors seeking stability or broader diversification.
Should you add a bond ETF to your portfolio right now?
Thursday, June 04, 2026 04:45 AM
The iShares Core U.S. Aggregate Bond ETF and other ETFs like it may not look like screaming buys today, but fixed-income investors should look beneath the surface.
VGIT historical stock data
date open high low close volume
18/06/26 58.875 58.94 58.825 58.83 2,140,705
17/06/26 58.96 58.9899 58.665 58.68 3,485,816
16/06/26 58.91 59.02 58.90 58.98 2,359,409
15/06/26 58.93 58.9699 58.87 58.88 2,986,967
12/06/26 58.82 58.86 58.75 58.82 3,840,724
11/06/26 58.64 58.91 58.615 58.89 3,825,704
10/06/26 58.66 58.69 58.57 58.59 4,941,784
09/06/26 58.60 58.67 58.565 58.64 11,785,130
08/06/26 58.63 58.66 58.525 58.53 2,492,273
05/06/26 58.59 58.61 58.52 58.56 2,673,078
Quote Details
52wk Low:58.37
52wk High:60.76
Vol:24.4K
Avg Vol(3m):60.4M
1Y Chng:-0.47%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00