| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.13▼ | 92.10▲ | 92.16▼ | 92.28▼ | 91.22▲ |
| MA10 | 92.12▼ | 92.19▼ | 92.27▼ | 92.18▼ | 89.80▲ |
| MA20 | 92.09▲ | 92.27▼ | 92.30▼ | 90.77▲ | 88.82▲ |
| MA50 | 92.17▼ | 92.28▼ | 92.32▼ | 89.33▲ | 85.33▲ |
| MA100 | 92.26▼ | 92.29▼ | 91.59▲ | 87.97▲ | 78.38▲ |
| MA200 | 92.31▼ | 91.40▲ | 90.07▲ | 86.12▲ | 70.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.028▼ | -0.038▼ | 0.083▲ | 0.267▲ |
| RSI | 48.576▼ | 39.273▼ | 41.995▼ | 62.362▲ | 61.989▲ |
| STOCH | 70.342 | 13.039▼ | 22.829 | 71.147 | 77.167 |
| WILL %R | -48.148 | -84.946▼ | -86.275▼ | -16.629▲ | -11.315▲ |
| CCI | 0.627 | -74.623 | -120.745▼ | 46.833 | 144.207▲ |
| MA | $VGK Price Crossed Below MA(7) | Set Alert |
|
Friday, April 10, 2026 07:00 AM
With US federal debt approaching $40 trillion, the US dollar has been falling in value – the result of Federal Reserve 24/7 money printing and congressional profligacy. The corresponding soaring value ...
|
|
Friday, April 10, 2026 07:00 AM
Fri, April 10, 2026 at 2:00 PM UTC VGK is comprised of stocks from companies in Western Europe, UK, and Scandinavia. Issued by Vanguard, the second largest asset manager in the world after BlackRock, ...
|
|
Tuesday, February 17, 2026 04:00 PM
No news for VGK in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 92.46 | 92.505 | 92.04 | 92.11 | 1,743,545 |
| 14/08/26 | 92.43 | 92.56 | 92.205 | 92.37 | 954,243 |
| 13/08/26 | 92.49 | 92.49 | 92.13 | 92.38 | 981,870 |
| 12/08/26 | 92.56 | 92.56 | 92.09 | 92.25 | 1,102,946 |
| 11/08/26 | 92.50 | 92.765 | 92.105 | 92.30 | 1,026,411 |
| 10/08/26 | 92.32 | 92.44 | 92.175 | 92.26 | 1,508,569 |
| 07/08/26 | 92.85 | 92.85 | 92.38 | 92.60 | 1,292,952 |
| 06/08/26 | 92.03 | 92.275 | 91.765 | 91.83 | 4,091,515 |
| 05/08/26 | 92.04 | 92.21 | 91.78 | 91.85 | 1,364,285 |
| 04/08/26 | 91.60 | 91.955 | 91.42 | 91.84 | 1,999,274 |
|
|
||||
|
|
||||
|
|