| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.57▼ | 86.63▼ | 86.71▼ | 86.90▼ | 86.93▼ |
| MA10 | 86.60▼ | 86.67▼ | 86.72▼ | 87.41▼ | 85.26▲ |
| MA20 | 86.57▼ | 86.66▼ | 86.56▼ | 86.96▼ | 86.14▲ |
| MA50 | 86.68▼ | 86.86▼ | 87.14▼ | 85.23▲ | 82.22▲ |
| MA100 | 86.75▼ | 87.17▼ | 87.11▼ | 86.13▲ | 75.65▲ |
| MA200 | 86.48▲ | 87.03▼ | 87.26▼ | 83.11▲ | 67.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.052▲ | -0.179▼ | -0.122▼ |
| RSI | 42.442▼ | 47.269▼ | 46.297▼ | 49.235▼ | 54.554▲ |
| STOCH | 28.805 | 49.383 | 58.458 | 38.020 | 75.121 |
| WILL %R | -65.789 | -72.840 | -42.599 | -67.774 | -35.006 |
| CCI | -80.086 | -69.148 | 17.062 | -54.090 | 26.418 |
| RSI | $VGK RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 09, 2026 05:00 PM
VGK is comprised of stocks from companies in Western Europe, UK, and Scandinavia. Issued by Vanguard, the second largest asset manager in the world after BlackRock, the Vanguard FTSE Europe ETF tracks ...
|
|
Thursday, December 11, 2025 04:00 PM
Fri, December 12, 2025 at 5:19 PM UTC However, there are many household name companies that are not a part of the S&P 500 top 10, mostly due to their lack of AI development. A good number of them aren ...
|
|
Tuesday, November 12, 2024 08:17 AM
In trading on Tuesday, shares of the Vanguard FTSE Europe ETF (Symbol: VGK) entered into oversold territory, changing hands as low as $65.16 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 86.81 | 86.99 | 86.39 | 86.53 | 1,173,831 |
| 18/05/26 | 86.84 | 87.13 | 86.31 | 87.11 | 3,213,859 |
| 15/05/26 | 86.13 | 86.26 | 85.67 | 85.79 | 3,343,775 |
| 14/05/26 | 87.93 | 87.989 | 87.435 | 87.47 | 2,327,537 |
| 13/05/26 | 86.83 | 87.62 | 86.65 | 87.60 | 2,885,840 |
| 12/05/26 | 87.04 | 87.21 | 86.50 | 87.11 | 3,023,802 |
| 11/05/26 | 87.88 | 88.04 | 87.645 | 87.82 | 3,321,375 |
| 08/05/26 | 87.96 | 88.14 | 87.57 | 88.12 | 1,466,618 |
| 07/05/26 | 89.12 | 89.17 | 87.195 | 87.28 | 4,078,162 |
| 06/05/26 | 88.94 | 89.285 | 88.74 | 89.23 | 3,270,470 |
|
|
||||
|
|
||||
|
|