| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.03▼ | 66.01▲ | 65.96▲ | 65.39▲ | 65.97▲ |
| MA10 | 66.01▲ | 65.93▲ | 66.08▼ | 65.23▲ | 66.15▼ |
| MA20 | 65.98▲ | 66.09▼ | 65.90▲ | 66.08▼ | 64.94▲ |
| MA50 | 65.93▲ | 65.59▲ | 65.14▲ | 65.97▲ | 62.24▲ |
| MA100 | 66.05▼ | 65.14▲ | 65.68▲ | 64.64▲ | 59.10▲ |
| MA200 | 65.74▲ | 65.81▲ | 66.32▼ | 62.22▲ | 60.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.040▼ | -0.039▼ | -0.034▼ | -0.104▼ |
| RSI | 56.681▲ | 55.696▲ | 59.988▲ | 51.319▲ | 59.156▲ |
| STOCH | 83.755▲ | 63.979 | 27.655 | 44.623 | 61.467 |
| WILL %R | -23.333▲ | -57.031 | -58.955 | -43.711 | -31.383 |
| CCI | 59.240 | 34.265 | -30.654 | 29.871 | 20.711 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 66.29 | 66.30 | 65.75 | 66.01 | 1,703,009 |
| 23/04/24 | 65.77 | 66.4235 | 65.73 | 66.32 | 1,382,932 |
| 22/04/24 | 65.01 | 65.63 | 64.94 | 65.40 | 1,760,558 |
| 19/04/24 | 64.69 | 64.90 | 64.45 | 64.68 | 2,596,001 |
| 18/04/24 | 64.61 | 64.95 | 64.425 | 64.52 | 1,973,095 |
| 17/04/24 | 65.04 | 65.065 | 64.39 | 64.67 | 2,212,564 |
| 16/04/24 | 64.59 | 64.76 | 64.22 | 64.45 | 2,330,833 |
| 15/04/24 | 65.99 | 66.02 | 64.855 | 64.97 | 5,520,404 |
| 12/04/24 | 65.59 | 65.85 | 64.99 | 65.07 | 2,225,500 |
| 11/04/24 | 66.34 | 66.34 | 65.44 | 66.21 | 1,234,230 |
|
|
||||
|
|
||||
|
|