| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.25▲ | 89.12▲ | 89.18▲ | 88.17▲ | 88.30▲ |
| MA10 | 89.17▲ | 89.22▲ | 88.84▲ | 87.93▲ | 88.00▲ |
| MA20 | 89.15▲ | 88.81▲ | 88.54▲ | 88.28▲ | 86.58▲ |
| MA50 | 89.18▲ | 88.39▲ | 87.94▲ | 87.85▲ | 83.62▲ |
| MA100 | 89.02▲ | 87.89▲ | 88.56▲ | 86.83▲ | 76.90▲ |
| MA200 | 88.57▲ | 88.48▲ | 88.50▲ | 84.60▲ | 69.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.003▼ | 0.091▲ | -0.009▼ | -0.016▼ |
| RSI | 67.976▲ | 62.214▲ | 65.826▲ | 55.788▲ | 57.418▲ |
| STOCH | 87.848▲ | 29.553 | 68.601 | 44.035 | 71.116 |
| WILL %R | -13.158▲ | -25.799 | -24.249▲ | -33.659 | -12.283▲ |
| CCI | 210.333▲ | 8.227 | 62.986 | 67.134 | 82.290 |
| ▲ PSAR&MOM | $VGK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $VGK RSI Cross Up and Volume | Set Alert |
| RSI | $VGK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VGK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $VGK Price Crossed Above MA(50) | Set Alert |
| MA | $VGK Price Crossed Above MA(26) | Set Alert |
| MA | $VGK Price Crossed Above MA(13) | Set Alert |
| CDL | $VGK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 05:37 AM
The S&P 500 has long been an accepted benchmark of US industrial health status, and has been a consistent winner,… ...
|
|
Friday, April 10, 2026 07:00 AM
With US federal debt approaching $40 trillion, the US dollar has been falling in value – the result of Federal Reserve 24/7 money printing and congressional profligacy. The corresponding soaring value ...
|
|
Thursday, April 09, 2026 05:00 PM
VGK is comprised of stocks from companies in Western Europe, UK, and Scandinavia. Issued by Vanguard, the second largest asset manager in the world after BlackRock, the Vanguard FTSE Europe ETF tracks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 89.41 | 89.9299 | 88.905 | 89.35 | 2,574,795 |
| 01/07/26 | 87.80 | 88.045 | 87.59 | 87.77 | 1,890,929 |
| 30/06/26 | 88.24 | 88.575 | 88.03 | 88.54 | 1,841,670 |
| 29/06/26 | 87.63 | 88.115 | 87.225 | 88.07 | 1,441,338 |
| 26/06/26 | 87.28 | 87.65 | 87.035 | 87.13 | 1,931,218 |
| 25/06/26 | 87.85 | 88.25 | 87.46 | 87.83 | 2,104,533 |
| 24/06/26 | 86.85 | 87.265 | 86.63 | 86.95 | 2,097,614 |
| 23/06/26 | 87.11 | 87.555 | 87.0219 | 87.16 | 3,014,759 |
| 22/06/26 | 88.22 | 88.36 | 88.025 | 88.25 | 1,835,013 |
| 18/06/26 | 88.18 | 88.47 | 88.04 | 88.27 | 2,059,137 |
|
|
||||
|
|
||||
|
|