| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.38▲ | 86.29▲ | 86.23▲ | 86.98▼ | 89.00▼ |
| MA10 | 86.38▲ | 86.19▲ | 85.97▲ | 87.83▼ | 90.52▼ |
| MA20 | 86.31▲ | 85.93▲ | 86.20▲ | 88.76▼ | 89.49▼ |
| MA50 | 86.23▲ | 86.57▼ | 87.34▼ | 90.43▼ | 86.51▼ |
| MA100 | 86.03▲ | 87.38▼ | 88.12▼ | 89.36▼ | 79.60▲ |
| MA200 | 86.13▲ | 88.22▼ | 89.73▼ | 87.63▼ | 71.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.107▲ | 0.135▲ | -0.279▼ | -0.597▼ |
| RSI | 62.039▲ | 54.934▲ | 46.840▼ | 35.131▼ | 43.886▼ |
| STOCH | 77.402 | 67.892 | 76.599 | 25.412 | 40.067 |
| WILL %R | -19.444▲ | -10.599▲ | -8.519▲ | -73.144 | -84.889▼ |
| CCI | 53.719 | 102.199▲ | 97.825 | -148.911▼ | -131.378▼ |
| ▲ RSI | $VGK RSI(14) Crossed Above 30 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 86.16 | 86.51 | 85.86 | 86.38 | 1,800,916 |
| 01/10/26 | 86.16 | 86.30 | 85.15 | 85.49 | 4,092,753 |
| 30/09/26 | 87.69 | 87.865 | 86.725 | 86.80 | 6,522,148 |
| 29/09/26 | 88.00 | 88.04 | 87.23 | 87.85 | 3,936,077 |
| 28/09/26 | 88.11 | 88.86 | 87.905 | 88.38 | 2,152,667 |
| 25/09/26 | 88.33 | 88.67 | 87.965 | 88.63 | 1,165,839 |
| 24/09/26 | 87.90 | 88.365 | 87.50 | 88.07 | 5,719,603 |
| 23/09/26 | 88.53 | 88.71 | 87.685 | 88.01 | 2,156,357 |
| 22/09/26 | 89.39 | 89.64 | 88.86 | 89.43 | 2,024,746 |
| 21/09/26 | 89.29 | 89.41 | 88.88 | 89.24 | 1,532,275 |
|
|
||||
|
|
||||
|
|