Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Stock Price

28.63 ▲ +0.001 (+0.00%)
Open: 28.6747 Vol: 4.75K Day's range: 28.6063 - 28.6747 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▼ 28.69▼ 28.69▼ 28.65▼ 28.63▲
MA10 28.69▼ 28.69▼ 28.69▼ 28.62▲ 28.77▼
MA20 28.69▼ 28.68▲ 28.68▲ 28.61▲ 28.66▼
MA50 28.67▲ 28.65▲ 28.69▼ 28.75▼ 28.33▲
MA100 28.68▲ 28.75▼ 28.77▼ 28.57▲ 27.67▲
MA200 28.77▼ 28.66▲ 28.65▲ 28.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.003▲ 0.014▲ -0.042▼
RSI 48.345▼ 50.387▲ 50.555▲ 47.986▼ 52.039▲
STOCH 66.667     57.916     63.596     74.400     48.108    
WILL %R -42.857     -42.105     -42.105     -33.333     -52.747    
CCI -64.435     -44.711     5.826     39.116     -32.287    
Latest Filters Detected On VEMY
CDL $VEMY Matching Low Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF News
VEMY historical stock data
date open high low close volume
12/08/26 28.6747 28.6747 28.6063 28.63 4,748
11/08/26 28.6627 28.6627 28.605 28.629 11,715
10/08/26 28.67 28.73 28.60 28.64 23,001
07/08/26 28.73 28.745 28.67 28.72 22,721
06/08/26 28.685 28.69 28.625 28.625 14,608
05/08/26 28.70 28.74 28.6501 28.6955 86,974
04/08/26 28.65 28.70 28.645 28.70 11,554
03/08/26 28.595 28.64 28.5801 28.6141 12,801
31/07/26 28.42 28.525 28.42 28.50 8,469
30/07/26 28.57 28.57 28.40 28.49 13,511
Quote Details
52wk Low:27.34
52wk High:29.11
Vol:4.75K
Avg Vol(3m):599.1K
1Y Chng:+3.17%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00