Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Stock Price

27.6601 ▼ -0.0899 (-0.32%)
Open: 27.77 Vol: 24.73K Day's range: 27.51 - 27.77 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▼ 27.87▼ 27.87▼ 27.93▼ 28.25▼
MA10 27.99▼ 28.02▼ 28.02▼ 28.06▼ 28.41▼
MA20 28.12▼ 28.15▼ 28.17▼ 28.26▼ 28.59▼
MA50 28.38▼ 28.43▼ 28.44▼ 28.46▼ 28.39▼
MA100 28.53▼ 28.56▼ 28.60▼ 28.61▼ 27.71▼
MA200 28.65▼ 28.66▼ 28.59▼ 28.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.054▼ -0.054▼ -0.059▼ -0.117▼
RSI 22.910▼ 23.519▼ 23.837▼ 19.520▼ 34.111▼
STOCH 13.056▼ 21.239     21.239     23.722     23.815    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.567▼ -89.926▼
CCI -218.548▼ -213.745▼ -213.745▼ -203.660▼ -244.235▼
Latest Filters Detected On VEMY
▼ RSI&STOCH $VEMY Oversold RSI + Stochastic Set Alert
▼ BREAK $VEMY Price Breaks 60 Days Low Set Alert
▼ BREAK $VEMY Price Breaks 30 Days Low Set Alert
▼ BREAK $VEMY Price Breaks 20 Days Low Set Alert
▼ BREAK $VEMY Price Breaks 10 Days Low Set Alert
Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF News
VEMY historical stock data
date open high low close volume
25/09/26 27.77 27.77 27.51 27.6601 24,725
24/09/26 27.93 27.94 27.74 27.75 23,282
23/09/26 28.105 28.105 27.89 27.90 157,287
22/09/26 28.21 28.21 28.10 28.17 19,864
21/09/26 27.98 28.18 27.96 28.151 26,200
18/09/26 28.21 28.26 28.21 28.24 3,098
17/09/26 28.23 28.29 28.23 28.265 244,270
16/09/26 28.16 28.2599 28.00 28.1399 16,387
15/09/26 28.17 28.21 28.13 28.145 14,047
14/09/26 28.22 28.24 28.16 28.19 12,500
Quote Details
52wk Low:27.34
52wk High:29.11
Vol:24.73K
Avg Vol(3m):697.3K
1Y Chng:-0.21%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00