Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Stock Price

27.355 ▲ +0.07 (+0.26%)
Open: 27.32 Vol: 8.1K Day's range: 27.25 - 27.378 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▲ 27.32▲ 27.32▲ 27.31▲ 27.36▼
MA10 27.28▲ 27.28▲ 27.28▲ 27.32▲ 27.56▼
MA20 27.25▲ 27.27▲ 27.27▲ 27.34▲ 28.10▼
MA50 27.32▲ 27.37▲ 27.43▼ 27.65▼ 28.29▼
MA100 27.65▼ 27.94▼ 27.99▼ 28.16▼ 27.70▼
MA200 28.16▼ 28.36▼ 28.37▼ 28.31▼ 26.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.025▲ 0.028▲ 0.030▲ -0.114▼
RSI 59.559▲ 53.872▲ 52.946▲ 47.514▼ 36.551▼
STOCH 86.732▲ 86.328▲ 86.328▲ 49.140     24.218    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.848     -79.710▼
CCI 131.082▲ 136.299▲ 136.299▲ 26.056     -64.575    
Latest Filters Detected On VEMY
MA $VEMY Price Crossed Above MA(13) Set Alert
MA $VEMY Price Crossed Above MA(7) Set Alert
Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF News
VEMY historical stock data
date open high low close volume
11/11/26 27.32 27.378 27.25 27.355 8,100
10/11/26 27.25 27.30 27.25 27.285 5,900
09/11/26 27.47 27.47 27.352 27.40 8,600
06/11/26 27.32 27.34 27.28 27.28 3,700
05/11/26 27.47 27.47 27.24 27.24 11,300
04/11/26 27.31 27.39 27.31 27.38 9,643
03/11/26 27.35 27.35 27.24 27.24 13,400
02/11/26 27.39 27.40 27.31 27.327 6,200
30/10/26 27.42 27.42 27.265 27.29 4,700
29/10/26 27.395 27.41 27.35 27.393 4,200
Quote Details
52wk Low:27.005
52wk High:29.11
Vol:8.1K
Avg Vol(3m):563.6K
1Y Chng:-2.97%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00