| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.93▼ | 5.93▼ | 5.92▲ | 5.93▲ |
| MA10 | 5.93▲ | 5.92▲ | 5.92▲ | 5.93▲ | 5.98▼ |
| MA20 | 5.92▲ | 5.92▲ | 5.93▲ | 5.93▲ | 6.00▼ |
| MA50 | 5.93▼ | 5.92▲ | 5.92▲ | 5.99▼ | 6.05▼ |
| MA100 | 5.91▲ | 5.94▼ | 5.95▼ | 6.01▼ | 6.99▼ |
| MA200 | 5.96▼ | 5.97▼ | 5.99▼ | 6.04▼ | 7.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.004▲ | 0.001▲ |
| RSI | 52.744▲ | 52.219▲ | 51.576▲ | 49.363▼ | 44.547▼ |
| STOCH | 91.111▲ | 89.167▲ | 89.167▲ | 38.148 | 29.376 |
| WILL %R | -25.000 | -25.000 | -25.000 | -28.571 | -65.517 |
| CCI | 39.357 | 78.227 | 78.788 | 61.449 | -78.081 |
|
Friday, March 13, 2026 10:30 PM
Andrew Dakos, President and CEO of Total Return Securities Fund (NASDAQ:SWZ), indirectly acquired 5,024 shares of common stock on March 11 and 12, 2026. The purchases were made at a price of $6.00 per ...
|
|
Friday, January 30, 2026 04:28 PM
Swiss National Bank Leaves Policy Rates Unchanged at -0.75% Switzerland's central bank, the Swiss National Bank, has left the policy rates unchanged at minus 0.75%, maintaining the expansionary ...
|
|
Thursday, January 22, 2026 01:33 AM
NEW YORK, Jan. 22, 2026 (GLOBE NEWSWIRE) -- As previously announced, the tender offer by Total Return Securities Fund (NYSE: SWZ) (f/k/a The Swiss Helvetia Fund) (the “Fund”) to purchase up to 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 5.92 | 5.95 | 5.92 | 5.94 | 90,408 |
| 24/06/26 | 5.92 | 5.925 | 5.90 | 5.92 | 47,532 |
| 23/06/26 | 5.89 | 5.91 | 5.89 | 5.90 | 32,148 |
| 22/06/26 | 5.90 | 5.92 | 5.90 | 5.91 | 27,687 |
| 18/06/26 | 5.925 | 5.925 | 5.91 | 5.92 | 48,073 |
| 17/06/26 | 5.94 | 5.95 | 5.91 | 5.91 | 42,639 |
| 16/06/26 | 5.95 | 5.97 | 5.94 | 5.95 | 23,519 |
| 15/06/26 | 5.95 | 5.98 | 5.94 | 5.95 | 24,613 |
| 12/06/26 | 5.94 | 5.9588 | 5.92 | 5.93 | 106,985 |
| 11/06/26 | 5.92 | 5.96 | 5.91 | 5.96 | 83,885 |
|
|
||||
|
|
||||
|
|