| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.05▲ | 6.06▲ | 6.08▼ | 6.07▼ |
| MA10 | 6.04▲ | 6.04▲ | 6.04▲ | 6.06▲ | 6.01▲ |
| MA20 | 6.05▲ | 6.05▲ | 6.05▲ | 6.06▼ | 6.07▼ |
| MA50 | 6.06▲ | 6.05▲ | 6.03▲ | 6.02▲ | 6.10▼ |
| MA100 | 6.02▲ | 6.01▲ | 6.02▲ | 6.08▼ | 7.13▼ |
| MA200 | 6.04▲ | 6.07▲ | 6.06▲ | 6.07▼ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.001▲ | 0.001▲ | 0.022▲ |
| RSI | 55.501▲ | 54.775▲ | 54.804▲ | 51.683▲ | 47.771▼ |
| STOCH | 74.471 | 73.377 | 73.377 | 56.389 | 65.154 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -58.333 | -46.154 |
| CCI | 113.131▲ | 101.042▲ | 101.042▲ | 80.323 | 38.981 |
|
Friday, March 13, 2026 10:30 PM
Andrew Dakos, President and CEO of Total Return Securities Fund (NASDAQ:SWZ), indirectly acquired 5,024 shares of common stock on March 11 and 12, 2026. The purchases were made at a price of $6.00 per ...
|
|
Friday, January 30, 2026 04:28 PM
Swiss National Bank Leaves Policy Rates Unchanged at -0.75% Switzerland's central bank, the Swiss National Bank, has left the policy rates unchanged at minus 0.75%, maintaining the expansionary ...
|
|
Thursday, February 20, 2025 03:59 PM
NEW YORK, Feb. 21, 2025 (GLOBE NEWSWIRE) -- The Swiss Helvetia Fund, Inc. (the “Fund”) (NYSE: SWZ) held a special meeting of stockholders (the “Meeting”) today to consider (1) an investment advisory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 6.13 | 6.13 | 6.06 | 6.06 | 231,483 |
| 08/05/26 | 6.10 | 6.10 | 6.07 | 6.10 | 18,634 |
| 07/05/26 | 6.10 | 6.115 | 6.08 | 6.095 | 69,090 |
| 06/05/26 | 6.07 | 6.10 | 6.06 | 6.08 | 51,756 |
| 05/05/26 | 6.0438 | 6.07 | 6.03 | 6.06 | 116,885 |
| 04/05/26 | 6.03 | 6.04 | 6.02 | 6.02 | 77,079 |
| 01/05/26 | 6.06 | 6.07 | 6.02 | 6.05 | 43,807 |
| 30/04/26 | 6.02 | 6.06 | 6.02 | 6.05 | 65,530 |
| 29/04/26 | 6.04 | 6.0401 | 6.01 | 6.02 | 48,220 |
| 28/04/26 | 6.05 | 6.05 | 6.03 | 6.035 | 15,414 |
|
|
||||
|
|
||||
|
|