| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.84▲ | 5.83▲ | 5.84▲ | 5.82▲ |
| MA10 | 5.83▲ | 5.84▲ | 5.85▼ | 5.83▲ | 5.83▲ |
| MA20 | 5.84▲ | 5.85▼ | 5.84▲ | 5.81▲ | 5.88▼ |
| MA50 | 5.83▲ | 5.80▲ | 5.79▲ | 5.84▼ | 5.99▼ |
| MA100 | 5.80▲ | 5.86▼ | 5.86▼ | 5.88▼ | 6.48▼ |
| MA200 | 5.87▼ | 5.89▼ | 5.90▼ | 5.95▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.003▼ | 0.004▲ | -0.001▼ |
| RSI | 52.852▲ | 54.046▲ | 54.401▲ | 52.673▲ | 44.494▼ |
| STOCH | 81.389▲ | 52.130 | 35.000 | 61.754 | 41.149 |
| WILL %R | -26.667 | -45.000 | -45.000 | -53.488 | -52.941 |
| CCI | 34.970 | -6.803 | -25.128 | 19.556 | -30.441 |
|
Tuesday, November 03, 2026 04:19 PM
Swiss Helvetia Fund Inc. (the) (SWZ) movements set the tone for institutional models. (SWZ) Movement as an Input in Quant Signal Sets ...
|
|
Friday, October 16, 2026 12:59 PM
In a notable surge, Swiss Helvetia Fund Inc. (SWZ) stock has reached a 52-week high, touching $9.01, signaling a robust... In a notable surge, Swiss Helvetia Fund Inc. (SWZ) stock has reached a ...
|
|
Monday, October 12, 2026 05:01 PM
Moritz A. Sell, a director at Total Return Securities Fund (NASDAQ:SWZ), recently acquired shares in the company totaling $8,779,... Andrew Dakos, President and CEO of Total Return Securities Fund, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 5.8099 | 5.86 | 5.8099 | 5.84 | 14,249 |
| 06/11/26 | 5.80 | 5.84 | 5.80 | 5.80 | 8,622 |
| 05/11/26 | 5.87 | 5.955 | 5.7848 | 5.79 | 42,133 |
| 04/11/26 | 5.87 | 5.91 | 5.85 | 5.89 | 33,452 |
| 03/11/26 | 5.86 | 5.87 | 5.85 | 5.865 | 33,571 |
| 02/11/26 | 5.83 | 5.87 | 5.83 | 5.855 | 24,420 |
| 30/10/26 | 5.83 | 5.83 | 5.82 | 5.82 | 7,638 |
| 29/10/26 | 5.805 | 5.8699 | 5.74 | 5.825 | 23,437 |
| 28/10/26 | 5.81 | 5.84 | 5.8001 | 5.81 | 9,566 |
| 27/10/26 | 5.84 | 5.84 | 5.82 | 5.83 | 7,952 |
|
|
||||
|
|
||||
|
|