| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.60▲ | 7.60▲ | 7.61▼ | 7.67▼ |
| MA10 | 7.57▲ | 7.56▲ | 7.56▲ | 7.57▼ | 7.81▼ |
| MA20 | 7.56▲ | 7.56▲ | 7.57▲ | 7.68▼ | 7.91▼ |
| MA50 | 7.70▼ | 7.73▼ | 7.75▼ | 7.82▼ | 7.93▼ |
| MA100 | 7.82▼ | 7.86▼ | 7.88▼ | 7.90▼ | 7.84▼ |
| MA200 | 7.78▼ | 7.77▼ | 7.77▼ | 7.88▼ | 8.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.024▲ | 0.023▲ | 0.005▲ | -0.046▼ |
| RSI | 59.223▲ | 55.847▲ | 54.929▲ | 39.916▼ | 40.518▼ |
| STOCH | 100.000▲ | 84.058▲ | 79.710 | 43.806 | 14.714▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.194 | -87.302▼ |
| CCI | 191.667▲ | 178.205▲ | 161.257▲ | -57.179 | -146.523▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.52 | 7.57 | 7.51 | 7.57 | 4,400 |
| 24/04/24 | 7.72 | 7.72 | 7.63 | 7.65 | 14,000 |
| 23/04/24 | 7.64 | 7.71 | 7.64 | 7.70 | 13,200 |
| 22/04/24 | 7.59 | 7.60 | 7.57 | 7.60 | 19,400 |
| 19/04/24 | 7.55 | 7.57 | 7.53 | 7.54 | 14,100 |
| 18/04/24 | 7.51 | 7.52 | 7.50 | 7.50 | 4,700 |
| 17/04/24 | 7.54 | 7.55 | 7.50 | 7.54 | 30,100 |
| 16/04/24 | 7.53 | 7.54 | 7.49 | 7.50 | 31,300 |
| 15/04/24 | 7.57 | 7.63 | 7.57 | 7.58 | 10,200 |
| 12/04/24 | 7.58 | 7.59 | 7.55 | 7.55 | 16,300 |
|
|
||||
|
|
||||
|
|