| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95 | 5.94▲ | 5.94▲ | 5.94▲ | 5.93▲ |
| MA10 | 5.93▲ | 5.92▲ | 5.92▲ | 5.92▲ | 5.93▲ |
| MA20 | 5.92▲ | 5.91▲ | 5.91▲ | 5.91▲ | 5.97▼ |
| MA50 | 5.92▲ | 5.92▲ | 5.93▲ | 5.92▲ | 6.03▼ |
| MA100 | 5.93▲ | 5.92▲ | 5.92▲ | 5.96▼ | 6.80▼ |
| MA200 | 5.93▲ | 5.96▼ | 5.96▼ | 6.02▼ | 7.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.008▲ | 0.010▲ |
| RSI | 59.295▲ | 58.212▲ | 56.810▲ | 55.997▲ | 46.994▼ |
| STOCH | 100.000▲ | 95.833▲ | 96.528▲ | 76.913 | 48.782 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.077▲ | -62.069 |
| CCI | 75.177 | 130.271▲ | 116.022▲ | 117.715▲ | 36.917 |
|
Wednesday, January 14, 2026 08:30 AM
Dear CEF/ETF Income Laboratory members,I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and ...
|
|
Monday, June 30, 2025 05:00 PM
In a notable performance, Swiss Helvetia Fund (SWZ) stock has reached a 52-week high, touching $9.35. According to InvestingPro... ByInvesting.com • 11 Apr 2025 SWZ Stock Touches 52-Week High at $9.3 ...
|
|
Thursday, February 20, 2025 03:59 PM
NEW YORK, Feb. 21, 2025 (GLOBE NEWSWIRE) -- The Swiss Helvetia Fund, Inc. (the “Fund”) (NYSE: SWZ) held a special meeting of stockholders (the “Meeting”) today to consider (1) an investment advisory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 5.945 | 5.96 | 5.945 | 5.95 | 22,844 |
| 07/08/26 | 5.952 | 5.97 | 5.9511 | 5.97 | 12,289 |
| 06/08/26 | 5.942 | 5.98 | 5.915 | 5.94 | 54,459 |
| 05/08/26 | 5.94 | 5.94 | 5.9218 | 5.938 | 4,406 |
| 04/08/26 | 5.91 | 5.93 | 5.91 | 5.92 | 4,740 |
| 03/08/26 | 5.89 | 5.925 | 5.8716 | 5.92 | 27,876 |
| 31/07/26 | 5.91 | 5.9495 | 5.8746 | 5.90 | 33,386 |
| 30/07/26 | 5.89 | 5.92 | 5.88 | 5.89 | 39,703 |
| 29/07/26 | 5.91 | 5.91 | 5.89 | 5.8901 | 4,199 |
| 28/07/26 | 5.925 | 5.945 | 5.89 | 5.91 | 24,910 |
|
|
||||
|
|
||||
|
|