| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.89▼ | 5.89▼ | 5.88▼ | 5.93▼ |
| MA10 | 5.90▼ | 5.89▼ | 5.90▼ | 5.89▼ | 5.93▼ |
| MA20 | 5.91▼ | 5.91▼ | 5.92▼ | 5.94▼ | 5.93▼ |
| MA50 | 5.96▼ | 5.94▼ | 5.93▼ | 5.93▼ | 6.01▼ |
| MA100 | 5.94▼ | 5.93▼ | 5.93▼ | 5.95▼ | 6.63▼ |
| MA200 | 5.93▼ | 5.94▼ | 5.96▼ | 6.02▼ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | -0.011▼ | 0.002▲ |
| RSI | 29.873▼ | 32.933▼ | 33.106▼ | 33.147▼ | 40.029▼ |
| STOCH | 36.212 | 33.712 | 29.545 | 16.378▼ | 50.977 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.737▼ | -94.737▼ |
| CCI | -200.999▼ | -192.875▼ | -188.603▼ | -150.381▼ | -154.657▼ |
|
Tuesday, September 22, 2026 02:56 AM
Die SWZ-Aktie (US8708571000) bleibt am 22.09.2026 ohne einen belegten neuen Unternehmensimpuls im verfügbaren Marktbild. Der wichtigste datierte Vergleichswert kommt aus dem US-Technologiesektor: Der ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 5.85 | 5.86 | 5.83 | 5.84 | 3,800 |
| 23/09/26 | 5.86 | 5.88 | 5.85 | 5.86 | 16,100 |
| 22/09/26 | 5.905 | 5.905 | 5.87 | 5.885 | 62,203 |
| 21/09/26 | 5.91 | 5.94 | 5.91 | 5.92 | 14,700 |
| 18/09/26 | 5.91 | 5.92 | 5.89 | 5.90 | 8,900 |
| 16/09/26 | 5.92 | 5.94 | 5.89 | 5.90 | 35,600 |
| 15/09/26 | 5.885 | 5.91 | 5.885 | 5.91 | 18,698 |
| 14/09/26 | 5.90 | 5.94 | 5.88 | 5.90 | 31,200 |
| 11/09/26 | 5.91 | 5.95 | 5.91 | 5.92 | 19,300 |
| 10/09/26 | 5.88 | 5.94 | 5.88 | 5.91 | 18,800 |
|
|
||||
|
|
||||
|
|