Servotronics, Inc (SVT) Stock Price

11.30 ▲ +0.05 (+0.44%)
Open: 11.30 Vol: 2.98K Day's range: 11.30 - 11.30 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.06▲ 11.06▲ 11.07▲ 11.17▲ 11.17▲
MA10 10.98▲ 10.98▲ 11.04▲ 11.09▲ 10.98▲
MA20 11.00▲ 11.00▲ 11.00▲ 11.05▲ 12.31▼
MA50 10.91▲ 11.39▼ 11.77▼ 10.92▲ 12.07▼
MA100 12.46▼ 12.69▼ 12.73▼ 12.37▼ 10.19▲
MA200 12.96▼ 13.00▼ 12.53▼ 12.44▼ 10.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.062▲ 0.092▲ 0.044▲ -0.161▼
RSI 54.085▲ 52.754▲ 51.533▲ 55.552▲ 44.647▼
STOCH 46.823     49.119     51.582     64.109     47.733    
WILL %R -6.246▲ -5.811▲ -7.042▲ -10.390▲ -78.261▼
CCI 95.665     103.480▲ 104.456▲ 135.151▲ -19.362    
Latest Filters Detected On SVT
RSI $SVT RSI(14) Crossed Below 50 Set Alert
Servotronics, Inc News
Saturday, July 02, 2022 10:00 AM
The mountains are as gorgeous as ever, the deal climate not so much as boutique investment bank Allen & Co. prepares to host its annual Sun Valley retreat. After guests arrive on Tuesday, official ...
Friday, July 01, 2022 02:38 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 02:09 PM
"It's so, so special for me," a delighted Duplantis told broadcaster SVT. "My family ... the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media division ...
SVT historical stock data
date open high low close volume
01/07/22 11.30 11.30 11.30 11.30 2,982
30/06/22 11.20 11.25 11.20 11.25 1,300
29/06/22 11.10 11.10 11.10 11.10 0
28/06/22 11.095 11.095 11.095 11.095 96
27/06/22 11.10 11.10 11.10 11.10 500
24/06/22 10.98 10.98 10.98 10.98 39
23/06/22 10.98 11.03 10.98 10.98 573
22/06/22 10.8698 10.8698 10.8698 10.8698 316
21/06/22 10.8727 10.88 10.8698 10.8698 1,929
17/06/22 11.38 11.38 11.09 11.38 676
Quote Details
52wk Low:8.17
52wk High:14.90
Vol:2.98K
Avg Vol(3m):20.8K
1Y Chng:+27.83%
1M Chng:-1.22%
Add to Watch List