Servotronics, Inc (SVT) Stock Price

8.20 +0.00 (+0.00%)
Open: 8.20 Vol: 237 Day's range: 8.20 - 8.20 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.23▲ 8.02▲ 8.02▲ 8.18▲ 8.18▲
MA10 8.24▲ 8.27▲ 8.28▲ 8.35▼ 8.25▼
MA20 8.37▲ 8.32▲ 8.33▲ 8.18▲ 8.17▲
MA50 8.20▲ 8.24▲ 8.26▲ 8.33▼ 8.65▼
MA100 7.93▲ 8.42▲ 8.51▼ 8.22▼ 9.80▼
MA200 9.46▼ 9.62▼ 9.63▼ 8.38▼ 9.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.048▼ -0.048▼ -0.003▼ 0.049▲
RSI 52.316▲ 52.161▲ 52.094▲ 48.441▼ 49.414▼
STOCH 58.298     39.043     36.862     22.757     37.181    
WILL %R -22.543▲ -22.543▲ -22.543▲ -66.265     -61.633    
CCI 29.570     32.286     37.620     -42.541     -20.030    
Latest Filters Detected On SVT
CDL $SVT Doji Candlestick Pattern Detected Set Alert
Servotronics, Inc News
SVT historical stock data
date open high low close volume
23/10/20 8.20 8.20 8.20 8.20 237
22/10/20 8.21 8.21 8.20 8.20 2,600
21/10/20 8.24 8.24 8.18 8.18 1,000
20/10/20 8.33 8.33 8.16 8.16 300
19/10/20 8.12 8.15 8.12 8.15 500
16/10/20 8.57 8.57 8.40 8.40 2,100
15/10/20 8.60 8.60 8.47 8.47 2,600
14/10/20 8.68 8.68 8.66 8.66 900
13/10/20 8.50 8.60 8.23 8.60 1,700
12/10/20 8.63 8.75 8.50 8.50 1,200
Quote Details
52wk Low:5.40
52wk High:11.33
Vol:237
Avg Vol(3m):57.2K
1Y Chng:-20.39%
1M Chng:-4.54%
Add to Watch List