| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.98▲ | 47.01▼ | 47.01▼ | 46.97▲ | 46.90▲ |
| MA10 | 47.04▼ | 47.04▼ | 47.02▼ | 46.96▲ | 35.07▲ |
| MA20 | 46.97▲ | 46.97▲ | 46.96▲ | 46.87▲ | 22.83▲ |
| MA50 | 46.93▲ | 46.89▲ | 46.87▲ | 30.33▲ | 16.04▲ |
| MA100 | 46.86▲ | 45.63▲ | 43.03▲ | 20.49▲ | 13.97▲ |
| MA200 | 45.82▲ | 32.46▲ | 27.16▲ | 15.98▲ | 12.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.035▼ | -1.200▼ | 3.563▲ |
| RSI | 54.029▲ | 55.758▲ | 61.774▲ | 95.461▲ | 94.909▲ |
| STOCH | 32.802 | 48.543 | 49.778 | 57.421 | 99.514▲ |
| WILL %R | -62.963 | -62.963 | -62.963 | -36.957 | -0.453▲ |
| CCI | -2.141 | -1.056 | 14.439 | 133.369▲ | 73.770 |
| CDL | $SVT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 05:00 PM
Servotronics, Inc. (NYSE:SVT) announced that the company, along with TransDigm Group Incorporated (NYSE:TDG), has made adjustments to the Agreement and Plan of Merger, raising the tender offer ...
|
|
Monday, June 23, 2025 05:00 PM
Get the latest Servotronics, Inc. (SVT) ... (NASDAQ: SVT), today issued the following statement in response to the Company's amended proxy statement filed April 22, 2025: ...
|
|
Friday, June 20, 2025 03:24 PM
The S&P 500 and Nasdaq ended lower on Friday, with investors on edge over the Iran-Israel conflict heading into the weekend, as the U.S. considers whether to get involved. Alex Cohen has more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 47.17 | 47.17 | 46.92 | 47.00 | 54,333 |
| 27/06/25 | 46.90 | 47.00 | 46.90 | 46.99 | 8,700 |
| 26/06/25 | 46.86 | 47.01 | 46.75 | 47.01 | 146,900 |
| 25/06/25 | 46.90 | 46.93 | 46.90 | 46.92 | 18,800 |
| 24/06/25 | 46.91 | 46.95 | 46.89 | 46.95 | 37,900 |
| 23/06/25 | 46.92 | 46.96 | 46.89 | 46.95 | 12,100 |
| 20/06/25 | 46.98 | 46.98 | 46.86 | 46.94 | 31,600 |
| 18/06/25 | 46.91 | 46.98 | 46.91 | 46.98 | 33,500 |
| 17/06/25 | 46.83 | 47.15 | 46.83 | 46.98 | 42,300 |
| 16/06/25 | 46.90 | 46.91 | 46.83 | 46.90 | 8,700 |
|
|
||||
|
|
||||
|
|