| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▲ | 11.78▲ | 11.78▲ | 11.73▲ | 12.34▼ |
| MA10 | 11.91▼ | 11.91▼ | 11.91▼ | 12.02▼ | 12.62▼ |
| MA20 | 12.34▼ | 12.34▼ | 12.34▼ | 12.41▼ | 12.72▼ |
| MA50 | 12.59▼ | 12.65▼ | 12.68▼ | 12.84▼ | 12.09▼ |
| MA100 | 12.51▼ | 12.20▼ | 12.15▼ | 12.40▼ | 11.68▲ |
| MA200 | 12.19▼ | 12.07▼ | 12.03▼ | 11.95▼ | 10.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.038▼ | -0.038▼ | -0.068▼ | -0.186▼ |
| RSI | 45.097▼ | 45.160▼ | 45.171▼ | 44.667▼ | 47.307▼ |
| STOCH | 36.400 | 36.400 | 36.400 | 26.209 | 35.439 |
| WILL %R | -53.438 | -53.438 | -53.438 | -56.174 | -74.746 |
| CCI | -34.032 | -34.032 | -34.032 | -50.597 | -127.876▼ |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.75 | 11.895 | 11.75 | 11.895 | 1,275 |
| 23/04/24 | 11.5101 | 11.5101 | 11.5101 | 11.5101 | 521 |
| 22/04/24 | 11.75 | 11.75 | 11.75 | 11.75 | 169 |
| 19/04/24 | 11.24 | 11.77 | 11.15 | 11.75 | 1,902 |
| 18/04/24 | 11.81 | 11.81 | 11.70 | 11.75 | 1,142 |
| 17/04/24 | 12.20 | 12.20 | 11.66 | 11.66 | 8,205 |
| 16/04/24 | 12.45 | 12.45 | 12.45 | 12.45 | 535 |
| 15/04/24 | 12.00 | 12.40 | 11.96 | 12.40 | 6,727 |
| 12/04/24 | 12.20 | 12.20 | 12.20 | 12.20 | 1,094 |
| 11/04/24 | 12.46 | 12.8028 | 12.46 | 12.8028 | 251 |
|
|
||||
|
|
||||
|
|