Servotronics, Inc (SVT) Stock Price

8.65 ▲ +0.20 (+2.37%)
Open: 8.55 Vol: 6.7K Day's range: 8.55 - 8.65 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▼ 8.24▼ 8.24▼ 8.36▲ 8.14▲
MA10 8.06▲ 8.03▲ 8.03▲ 8.28▲ 7.87▲
MA20 7.94▲ 7.90▲ 7.90▲ 8.06▲ 8.07▲
MA50 8.26▼ 8.19▼ 8.17▼ 7.85▲ 8.04▲
MA100 7.98▲ 8.02▲ 8.13▼ 8.06▲ 9.46▼
MA200 9.19▼ 9.51▼ 9.50▼ 7.92▲ 9.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.064▲ 0.064▲ 0.049▲ 0.074▲
RSI 51.452▲ 50.990▲ 50.988▲ 65.013▲ 55.495▲
STOCH 86.920▲ 87.000▲ 87.000▲ 64.687     58.621    
WILL %R -31.176     -28.495     -28.495     0.000▲ -6.061▲
CCI 42.808     46.223     46.223     171.026▲ 71.119    
Latest Filters Detected On SVT
BREAK $SVT Price Breaks 10 Days High Set Alert
Servotronics, Inc News
SVT historical stock data
date open high low close volume
15/01/21 8.55 8.65 8.55 8.65 6,700
14/01/21 8.26 8.45 8.25 8.45 4,700
13/01/21 8.29 8.29 8.29 8.29 0
12/01/21 8.10 8.29 8.10 8.29 1,000
11/01/21 8.07 8.15 8.05 8.105 4,064
08/01/21 8.07 8.29 8.06 8.15 3,000
07/01/21 8.27 8.28 8.27 8.28 2,100
06/01/21 8.32 8.39 8.10 8.10 600
05/01/21 8.26 8.39 8.22 8.39 1,203
04/01/21 8.48 8.48 8.06 8.06 2,200
Quote Details
52wk Low:5.40
52wk High:10.80
Vol:6.7K
Avg Vol(3m):70.6K
1Y Chng:-18.78%
1M Chng:+15.49%
Add to Watch List