SpringWorks Therapeutics, Inc (SWTX) Stock Price

50.10 ▲ +0.90 (+1.83%)
Open: 49.41 Vol: 502.17K Day's range: 48.82 - 50.49 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▲ 49.82▲ 49.90▲ 50.20▼ 50.65▼
MA10 49.76▲ 49.87▲ 49.66▲ 49.81▲ 49.03▲
MA20 49.82▲ 49.65▲ 49.60▲ 50.19▼ 41.09▲
MA50 49.87▲ 50.15▼ 50.06▲ 47.46▲ 32.04▲
MA100 49.67▲ 50.09▲ 50.17▼ 38.85▲ 29.73▲
MA200 49.62▲ 50.37▼ 50.08▲ 32.54▲ 47.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.073▲ 0.077▲ -0.304▼ 0.667▲
RSI 63.123▲ 54.521▲ 52.430▲ 52.806▲ 70.174▲
STOCH 71.598     54.072     65.513     52.415     77.948    
WILL %R -5.263▲ -22.259▲ -22.259▲ -57.879     -20.665▲
CCI 308.581▲ 79.671     98.198     -24.723     63.113    
Latest Filters Detected On SWTX
MA $SWTX Price Crossed Above MA(26) Set Alert
MA $SWTX Price Crossed Above MA(13) Set Alert
MA $SWTX Price Crossed Above MA(7) Set Alert
SpringWorks Therapeutics, Inc News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SWTX historical stock data
date open high low close volume
27/03/24 49.41 50.49 48.82 50.10 502,167
26/03/24 50.31 50.36 48.97 49.20 445,069
25/03/24 50.65 51.49 48.89 49.43 322,717
22/03/24 51.93 52.04 50.72 50.79 462,722
21/03/24 50.67 52.52 50.50 51.46 960,483
20/03/24 48.13 50.31 47.51 50.25 561,094
19/03/24 47.94 50.74 47.94 48.69 1,946,908
18/03/24 50.38 50.63 48.375 48.43 1,158,928
15/03/24 48.90 51.12 48.90 50.28 1,460,421
14/03/24 50.15 51.17 48.96 49.48 811,751
Quote Details
52wk Low:18.00
52wk High:53.92
Vol:502.17K
Avg Vol(3m):23.9M
1Y Chng:+109.36%
1M Chng:+7.67%
Add to Watch List