5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.84▲ | 49.82▲ | 49.90▲ | 50.20▼ | 50.65▼ |
MA10 | 49.76▲ | 49.87▲ | 49.66▲ | 49.81▲ | 49.03▲ |
MA20 | 49.82▲ | 49.65▲ | 49.60▲ | 50.19▼ | 41.09▲ |
MA50 | 49.87▲ | 50.15▼ | 50.06▲ | 47.46▲ | 32.04▲ |
MA100 | 49.67▲ | 50.09▲ | 50.17▼ | 38.85▲ | 29.73▲ |
MA200 | 49.62▲ | 50.37▼ | 50.08▲ | 32.54▲ | 47.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.028▲ | 0.073▲ | 0.077▲ | -0.304▼ | 0.667▲ |
RSI | 63.123▲ | 54.521▲ | 52.430▲ | 52.806▲ | 70.174▲ |
STOCH | 71.598 | 54.072 | 65.513 | 52.415 | 77.948 |
WILL %R | -5.263▲ | -22.259▲ | -22.259▲ | -57.879 | -20.665▲ |
CCI | 308.581▲ | 79.671 | 98.198 | -24.723 | 63.113 |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 49.41 | 50.49 | 48.82 | 50.10 | 502,167 |
26/03/24 | 50.31 | 50.36 | 48.97 | 49.20 | 445,069 |
25/03/24 | 50.65 | 51.49 | 48.89 | 49.43 | 322,717 |
22/03/24 | 51.93 | 52.04 | 50.72 | 50.79 | 462,722 |
21/03/24 | 50.67 | 52.52 | 50.50 | 51.46 | 960,483 |
20/03/24 | 48.13 | 50.31 | 47.51 | 50.25 | 561,094 |
19/03/24 | 47.94 | 50.74 | 47.94 | 48.69 | 1,946,908 |
18/03/24 | 50.38 | 50.63 | 48.375 | 48.43 | 1,158,928 |
15/03/24 | 48.90 | 51.12 | 48.90 | 50.28 | 1,460,421 |
14/03/24 | 50.15 | 51.17 | 48.96 | 49.48 | 811,751 |
|
|
||||
|
|
||||
|
|