TAL Education Group (TAL) Stock Price

13.385 ▲ +1.125 (+9.18%)
Open: 12.59 Vol: 9.45M Day's range: 12.14 - 13.40 Apr 25, 13:14 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.37▲ 13.29▲ 12.97▲ 12.24▲ 11.80▲
MA10 13.30▲ 12.87▲ 12.58▲ 11.93▲ 12.37▲
MA20 13.28▲ 12.52▲ 12.36▲ 11.70▲ 12.39▲
MA50 12.91▲ 12.17▲ 11.92▲ 12.51▲ 9.64▲
MA100 12.55▲ 11.89▲ 11.77▲ 12.22▲ 7.73▲
MA200 12.34▲ 11.73▲ 11.69▲ 10.20▲ 22.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.108▲ 0.117▲ 0.206▲ -0.229▼
RSI 68.146▲ 80.463▲ 85.641▲ 66.309▲ 59.759▲
STOCH 89.996▲ 90.882▲ 93.677▲ 62.093     23.430    
WILL %R -6.522▲ -1.215▲ -0.850▲ -0.620▲ -41.376    
CCI 108.130▲ 112.676▲ 170.571▲ 235.194▲ 22.825    
Latest Filters Detected On TAL
▲ MACD $TAL MACD(12,26,9) Crossed Above Zero Set Alert
MA $TAL Price Crossed Above MA(50) Set Alert
▲ GAP $TAL Open Gap Up %2 Set Alert
▲ BREAK $TAL Price Breaks 20 Days High Set Alert
▲ BREAK $TAL Price Breaks 10 Days High Set Alert
TAL Education Group News
TAL Stock Earnings: TAL Education Beats EPS, Beats Revenue for Q4 2024
Thursday, April 25, 2024 06:59 AM
TAL stock results show that TAL Education beat analyst estimates for earnings per share and beat on revenue for the fourth quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
Stocks Plunge Before the Open as Meta’s Revenue Forecast Disappoints, U.S. GDP Data and Earnings in Focus
Thursday, April 25, 2024 04:24 AM
June S&P 500 E-Mini futures (ESM24) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM24 ... American Airlines (AAL), Roku (ROKU), Old Republic (ORI), Oshkosh (OSK), TAL Education (TAL), ...
TAL Education Turns To Profit In Q4, Beats Market; Stock Up In Premarket
Thursday, April 25, 2024 02:55 AM
TAL Education Group (TAL), a smart learning solutions provider in China, reported Thursday that its fourth-quarter net income ...
TAL historical stock data
date open high low close volume
25/04/24 12.59 13.40 12.14 13.385 9,449,779
24/04/24 12.00 12.33 11.63 12.26 14,955,002
23/04/24 12.57 12.68 11.985 12.19 5,738,641
22/04/24 11.59 12.10 11.59 11.95 8,337,065
19/04/24 11.55 11.625 11.38 11.43 5,291,178
18/04/24 11.80 12.0801 11.59 11.65 5,008,316
17/04/24 11.42 11.89 11.385 11.62 4,715,048
16/04/24 11.44 11.74 11.29 11.32 8,953,326
15/04/24 11.83 12.15 11.625 11.76 12,192,213
12/04/24 11.97 12.17 11.45 11.70 12,252,501
Quote Details
52wk Low:5.085
52wk High:15.52
Vol:9.45M
Avg Vol(3m):141M
1Y Chng:+123.08%
1M Chng:+6.74%
Add to Watch List
More Information
Index N/A
Market Cap. 7.63B