TAL Education Group (TAL) Stock Price

11.835 ▼ -0.165 (-1.37%)
Open: 12.005 Vol: 0 Day's range: 11.835 - 12.005 Sep 28, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.94▼ 11.94▼ 11.98▼ 11.97▼
MA10 11.92▼ 11.96▼ 12.01▼ 11.89▼ 11.97▼
MA20 11.93▼ 12.05▼ 12.05▼ 11.88▼ 10.86▲
MA50 11.96▼ 12.02▼ 11.91▼ 11.68▲ 11.15▲
MA100 12.03▼ 11.92▼ 11.81▲ 10.84▲ 11.04▲
MA200 12.07▼ 11.85▼ 11.81▲ 11.05▲ 10.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.034▼ -0.004▼ 0.130▲
RSI 36.843▼ 35.175▼ 39.924▼ 50.787▲ 55.326▲
STOCH 40.611     21.163     10.757▼ 65.805     72.314    
WILL %R -87.179▼ -93.671▼ -94.318▼ -49.724     -22.804▲
CCI -139.293▼ -177.434▼ -113.026▼ 34.348     46.540    
Latest Filters Detected On TAL
▼ MACD $TAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TAL Price Crossed Below MA(7) Set Alert
CDL $TAL Marubozu Candlestick Pattern Detected Set Alert
TAL Education Group News
Nasdaq, Inc. (NDAQ) Presents at Autonomous 2026 Future of Commerce Symposium Transcript
Wednesday, September 23, 2026 02:49 PM
Autonomous 2026 Future of Commerce Symposium September 23, 2026 1:00 PM EDTCompany ParticipantsTal Cohen - PresidentConference ...
Nasdaq plans tokenized stocks with shareholder rights by 2027
Friday, September 11, 2026 03:03 PM
Nasdaq invested $100 million in Kraken parent Payward to launch Nasdaq Equity Tokens with full shareholder rights by Q2 2027, featuring 24/7 ...
Nasdaq confirms 23-hour trading from December with new overnight session
Tuesday, August 18, 2026 02:05 AM
Nasdaq will begin trading US stocks for nearly 23 hours a day from 6 December, adding a new overnight session from 9pm to 4am ET, as the exchange races to compete with round-the-clock crypto and ...
TAL historical stock data
date open high low close volume
28/09/26 11.995 12.005 11.815 11.84 141,706
25/09/26 12.22 12.255 11.915 12.00 2,276,854
24/09/26 12.00 12.29 12.00 12.22 2,856,697
23/09/26 11.87 12.0499 11.72 11.98 1,794,829
22/09/26 11.90 12.03 11.82 11.87 2,459,583
21/09/26 11.85 11.93 11.625 11.82 1,555,294
18/09/26 11.66 11.935 11.66 11.81 6,302,964
17/09/26 11.935 11.935 11.635 11.70 2,259,777
16/09/26 11.77 12.09 11.735 11.94 3,924,026
15/09/26 11.58 11.76 11.54 11.75 4,413,439
Quote Details
52wk Low:8.88
52wk High:13.37
Vol:0
Avg Vol(3m):78.9M
1Y Chng:+13.30%
1M Chng:+1.37%
Add to Watch List
More Information
Index N/A
Market Cap. 6.78B