TAL Education Group (TAL) Stock Price

10.81 ▼ -0.20 (-1.82%)
Open: 10.87 Vol: 59.75K Day's range: 10.71 - 10.945 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.84▼ 10.83▼ 11.16▼ 11.39▼
MA10 10.84▼ 10.82▼ 10.88▼ 11.16▼ 11.25▼
MA20 10.84▼ 10.89▼ 11.09▼ 11.23▼ 11.30▼
MA50 10.83▼ 11.09▼ 11.19▼ 11.26▼ 11.09▼
MA100 10.87▼ 11.20▼ 11.08▼ 11.26▼ 10.82▼
MA200 11.06▼ 11.05▼ 11.35▼ 11.24▼ 9.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ -0.025▼ -0.027▼ -0.042▼
RSI 41.145▼ 36.272▼ 35.034▼ 44.200▼ 46.914▼
STOCH 14.583▼ 52.410     30.355     50.747     42.110    
WILL %R -75.000     -69.231     -84.252▼ -69.912     -75.465▼
CCI -194.343▼ -50.407     -75.951     -99.346     -30.119    
Latest Filters Detected On TAL
▼ MA $TAL MA(20) Crossed Below MA(200) Set Alert
▼ MA $TAL MA(20) Crossed Below MA(50) Set Alert
CDL $TAL Doji Star Candlestick Pattern Detected Set Alert
CDL $TAL Doji Candlestick Pattern Detected Set Alert
TAL Education Group News
TAL historical stock data
date open high low close volume
15/05/26 10.84 10.945 10.71 10.81 2,980,932
14/05/26 11.38 11.38 10.975 11.01 2,677,740
13/05/26 11.07 11.60 11.02 11.51 4,895,047
12/05/26 11.31 11.36 10.94 11.09 2,664,469
11/05/26 11.09 11.42 11.08 11.36 2,890,645
08/05/26 11.47 11.565 11.03 11.09 3,525,356
07/05/26 11.40 11.48 11.295 11.40 2,442,520
06/05/26 11.12 11.50 11.12 11.44 4,109,988
05/05/26 10.94 11.075 10.875 11.00 1,625,103
04/05/26 11.10 11.13 10.755 10.89 2,381,413
Quote Details
52wk Low:9.625
52wk High:13.37
Vol:59.75K
Avg Vol(3m):57.5M
1Y Chng:+4.85%
1M Chng:-4.17%
Add to Watch List
More Information
Index N/A
Market Cap. 7.00B