Investment Managers Series Trust II - AXS 2X Innovation ETF (TARK) Stock Price

45.2836 ▲ +4.0099 (+9.72%)
Open: 43.00 Vol: 17.36K Day's range: 42.66 - 45.2836 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.98▲ 36.98▲ 36.98▲ 41.94▲ 41.61▲
MA10 36.89▲ 37.10▲ 37.23▲ 39.70▲ 43.26▲
MA20 40.94▼ 40.82▼ 41.00▼ 41.13▲ 43.02▲
MA50 43.52▼ 43.63▼ 43.70▼ 44.08▲ 53.46▼
MA100 41.42▼ 41.14▼ 41.06▼ 43.04▲ 48.50▼
MA200 42.65▼ 45.47▼ 47.73▼ 49.96▼ 40.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.320▼ -0.461▼ 0.624▲ 0.226▲
RSI 45.449▼ 45.442▼ 45.081▼ 56.714▲ 50.123▲
STOCH 36.153     32.169     22.262     69.295     38.136    
WILL %R -75.868▼ -79.637▼ -79.637▼ 0.000▲ -40.484    
CCI 14.182     -11.342     -22.676     128.024▲ -48.341    
Latest Filters Detected On TARK
RSI $TARK RSI(14) Crossed Above 50 Set Alert
MA $TARK Price Crossed Above MA(50) Set Alert
MA $TARK Price Crossed Above MA(26) Set Alert
▲ GAP $TARK Open Gap Up %3 Set Alert
▲ GAP $TARK Open Gap Up %2 Set Alert
▲ BREAK $TARK Price Breaks 10 Days High Set Alert
Investment Managers Series Trust II - AXS 2X Innovation ETF News
Investment Managers Series Trust II - Tradr 2x Long Innovation ETF
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
USHY, TARK: Big ETF Inflows
Friday, March 07, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Broad USD High Yield Corporate Bond ETF, which added ...
TARK historical stock data
date open high low close volume
07/08/26 43.00 45.2836 42.66 45.2836 17,362
06/08/26 41.15 42.05 41.06 41.2737 9,878
05/08/26 42.5401 42.8099 41.7716 41.7716 10,520
04/08/26 40.46 42.7334 40.28 42.4133 26,554
03/08/26 36.30 38.99 36.285 38.9609 18,364
31/07/26 37.2578 37.38 35.6525 36.6742 8,564
30/07/26 36.75 38.55 36.75 38.4947 14,674
29/07/26 37.80 38.44 35.76 35.9716 19,023
28/07/26 36.65 38.07 35.72 38.0115 33,574
27/07/26 38.65 38.65 37.125 38.1714 12,156
Quote Details
52wk Low:30.70
52wk High:94.00
Vol:17.36K
Avg Vol(3m):270.1K
1Y Chng:-28.72%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00