5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 79.72▲ | 79.74▲ | 79.74▲ | 79.52▲ | 80.06▼ |
MA10 | 79.80▲ | 80.26▼ | 80.26▼ | 78.39▲ | 78.00▲ |
MA20 | 80.22▼ | 80.11▼ | 79.75▲ | 79.57▲ | 78.91▲ |
MA50 | 79.17▲ | 80.05▼ | 80.05▼ | 77.31▲ | 69.51▲ |
MA100 | 79.79▲ | 80.38▼ | 79.90▲ | 76.88▲ | N/A |
MA200 | 79.64▲ | 77.65▲ | 78.62▲ | 71.62▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.136▼ | -0.023▼ | 0.024▲ | 0.022▲ | -0.275▼ |
RSI | 50.633▲ | 50.737▲ | 50.892▲ | 51.076▲ | 53.798▲ |
STOCH | 25.808 | 22.096 | 21.598 | 62.886 | 57.518 |
WILL %R | -77.759▼ | -71.515 | -53.759 | -42.953 | -57.572 |
CCI | -9.232 | -1.183 | 12.924 | 32.953 | 20.990 |
Wednesday, March 27, 2024 06:27 AM
Takeda's 'In Their Shoes' initiative illuminates the daily struggles of IBD patients in the UAE, fostering empathy and understanding among participants. DUBAI, UAE, March 27, 2024 /PRNewswire/ ...
|
Wednesday, March 27, 2024 06:27 AM
Takeda's 'In Their Shoes' initiative illuminates the daily struggles of IBD patients in the UAE, fostering empathy and understanding among participants.
|
Tuesday, March 26, 2024 04:08 PM
Takeda (TOKYO:4502/NYSE:TAK) today announced that its Board of Directors decided on March 26, 2024 (CET) to propose candidates for Board of Directors at the 148th Ordinary General Meeting of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 80.0174 | 81.49 | 79.651 | 79.80 | 26,572 |
27/03/24 | 82.50 | 82.50 | 78.1001 | 79.91 | 39,016 |
26/03/24 | 81.65 | 82.6845 | 79.62 | 79.62 | 30,533 |
25/03/24 | 78.16 | 81.06 | 78.16 | 80.36 | 32,000 |
22/03/24 | 79.51 | 80.81 | 77.50 | 77.90 | 43,900 |
21/03/24 | 83.35 | 84.045 | 81.47 | 81.47 | 48,919 |
20/03/24 | 75.88 | 81.20 | 74.71 | 80.68 | 88,500 |
19/03/24 | 72.15 | 72.15 | 72.15 | 72.15 | 37,811 |
18/03/24 | 76.50 | 77.07 | 74.02 | 76.21 | 59,600 |
15/03/24 | 74.27 | 77.00 | 74.25 | 75.77 | 48,988 |
|
|
||||
|
|
||||
|
|