Investment Managers Series Trust II - AXS 2X Innovation ETF (TARK) Stock Price

79.80 ▼ -0.11 (-0.14%)
Open: 80.0174 Vol: 26.57K Day's range: 79.651 - 81.49 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.72▲ 79.74▲ 79.74▲ 79.52▲ 80.06▼
MA10 79.80▲ 80.26▼ 80.26▼ 78.39▲ 78.00▲
MA20 80.22▼ 80.11▼ 79.75▲ 79.57▲ 78.91▲
MA50 79.17▲ 80.05▼ 80.05▼ 77.31▲ 69.51▲
MA100 79.79▲ 80.38▼ 79.90▲ 76.88▲ N/A    
MA200 79.64▲ 77.65▲ 78.62▲ 71.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.023▼ 0.024▲ 0.022▲ -0.275▼
RSI 50.633▲ 50.737▲ 50.892▲ 51.076▲ 53.798▲
STOCH 25.808     22.096     21.598     62.886     57.518    
WILL %R -77.759▼ -71.515     -53.759     -42.953     -57.572    
CCI -9.232     -1.183     12.924     32.953     20.990    
Latest Filters Detected On TARK
MACD $TARK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TARK Price Crossed Below MA(26) Set Alert
MA $TARK Price Crossed Below MA(7) Set Alert
CDL $TARK Matching Low Candlestick Pattern Detected Set Alert
CDL $TARK Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 2X Innovation ETF News
Wednesday, March 27, 2024 06:27 AM
Takeda's 'In Their Shoes' initiative illuminates the daily struggles of IBD patients in the UAE, fostering empathy and understanding among participants. DUBAI, UAE, March 27, 2024 /PRNewswire/ ...
Wednesday, March 27, 2024 06:27 AM
Takeda's 'In Their Shoes' initiative illuminates the daily struggles of IBD patients in the UAE, fostering empathy and understanding among participants.
Tuesday, March 26, 2024 04:08 PM
Takeda (TOKYO:4502/NYSE:TAK) today announced that its Board of Directors decided on March 26, 2024 (CET) to propose candidates for Board of Directors at the 148th Ordinary General Meeting of ...
TARK historical stock data
date open high low close volume
28/03/24 80.0174 81.49 79.651 79.80 26,572
27/03/24 82.50 82.50 78.1001 79.91 39,016
26/03/24 81.65 82.6845 79.62 79.62 30,533
25/03/24 78.16 81.06 78.16 80.36 32,000
22/03/24 79.51 80.81 77.50 77.90 43,900
21/03/24 83.35 84.045 81.47 81.47 48,919
20/03/24 75.88 81.20 74.71 80.68 88,500
19/03/24 72.15 72.15 72.15 72.15 37,811
18/03/24 76.50 77.07 74.02 76.21 59,600
15/03/24 74.27 77.00 74.25 75.77 48,988
Quote Details
52wk Low:40.00
52wk High:99.34
Vol:26.57K
Avg Vol(3m):2.1M
1Y Chng:+34.19%
1M Chng:-7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00