| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.23▲ | 46.15▲ | 46.36▲ | 46.82▲ | 46.73▲ |
| MA10 | 46.53▲ | 46.13▲ | 45.96▲ | 45.33▲ | 41.53▲ |
| MA20 | 45.71▲ | 45.66▲ | 45.40▲ | 45.62▲ | 43.61▲ |
| MA50 | 42.28▲ | 40.55▲ | 40.26▲ | 41.46▲ | 57.00▼ |
| MA100 | 40.97▲ | 40.37▲ | 40.56▲ | 45.34▲ | 46.83▲ |
| MA200 | 44.57▲ | 49.40▼ | 51.09▼ | 58.24▼ | 40.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.146▼ | -0.145▼ | 0.201▲ | 1.466▲ |
| RSI | 62.111▲ | 62.343▲ | 62.056▲ | 59.798▲ | 50.360▲ |
| STOCH | 53.150 | 72.513 | 77.284 | 83.943▲ | 79.630 |
| WILL %R | -2.966▲ | -2.966▲ | -2.966▲ | -8.700▲ | -4.852▲ |
| CCI | 98.018 | 116.576▲ | 106.089▲ | 128.516▲ | 143.277▲ |
| ▲ BREAK | $TARK Price Breaks 10 Days High | Set Alert |
|
Monday, May 13, 2024 05:00 PM
NEW YORK, May 14, 2024 /PRNewswire/ -- AXS Investments, a provider of ETFs and mutual funds for investing and trading, announced the launch of Tradr ETFs. The newly branded family of funds consists of ...
|
|
Monday, October 30, 2023 05:14 AM
The AXS 2x Innovation ETF (NASDAQ:TARK) was slightly volatile on Monday, in tandem with the Cathie Wood-led ARK Innovation ETF (NYSE:ARKK), which TARK tracks. TARK is an actively managed ...
|
|
Thursday, June 30, 2022 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 47.4879 | 49.12 | 47.3999 | 48.344 | 17,024 |
| 08/05/26 | 45.1644 | 47.2582 | 45.1644 | 47.2582 | 8,362 |
| 07/05/26 | 47.68 | 47.68 | 45.07 | 46.0647 | 12,057 |
| 06/05/26 | 46.23 | 47.8301 | 46.105 | 47.8301 | 6,513 |
| 05/05/26 | 45.7978 | 45.7978 | 44.22 | 44.5913 | 13,238 |
| 04/05/26 | 46.1989 | 46.92 | 46.1989 | 46.3021 | 6,856 |
| 01/05/26 | 43.895 | 45.0226 | 43.895 | 44.8596 | 11,739 |
| 30/04/26 | 41.62 | 44.0566 | 41.62 | 43.67 | 15,633 |
| 29/04/26 | 41.68 | 41.68 | 40.2001 | 41.1169 | 11,628 |
| 28/04/26 | 43.00 | 44.00 | 42.60 | 43.295 | 17,930 |
|
|
||||
|
|
||||
|
|