| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.08▼ | 37.08▼ | 37.08▼ | 40.05▼ | 45.11▼ |
| MA10 | 41.11▼ | 41.11▼ | 41.80▼ | 43.61▼ | 49.41▼ |
| MA20 | 44.73▼ | 44.87▼ | 46.28▼ | 45.75▼ | 47.28▼ |
| MA50 | 48.53▼ | 50.79▼ | 51.79▼ | 50.29▼ | 47.21▼ |
| MA100 | 51.99▼ | 52.47▼ | 51.82▼ | 47.70▼ | 50.15▼ |
| MA200 | 52.21▼ | 49.75▼ | 47.39▼ | 45.21▼ | 41.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.119▼ | -1.039▼ | -1.246▼ | -0.985▼ | -1.036▼ |
| RSI | 28.516▼ | 28.834▼ | 28.482▼ | 34.746▼ | 39.435▼ |
| STOCH | 3.454▼ | 3.454▼ | 3.454▼ | 14.404▼ | 28.763 |
| WILL %R | -83.086▼ | -83.086▼ | -83.086▼ | -75.971▼ | -86.073▼ |
| CCI | -88.047 | -88.429 | -90.219 | -160.535▼ | -178.267▼ |
|
Thursday, March 06, 2025 03:59 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Broad USD High Yield Corporate Bond ETF, which added ...
|
|
Thursday, January 16, 2025 04:52 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 36.46 | 37.631 | 36.18 | 37.417 | 15,900 |
| 05/11/26 | 39.51 | 39.51 | 33.475 | 35.495 | 87,700 |
| 04/11/26 | 42.81 | 44.095 | 42.34 | 42.912 | 10,425 |
| 03/11/26 | 42.50 | 43.51 | 42.50 | 42.895 | 9,500 |
| 02/11/26 | 43.708 | 44.142 | 41.52 | 41.553 | 9,000 |
| 30/10/26 | 45.00 | 45.00 | 42.31 | 43.533 | 17,100 |
| 29/10/26 | 48.95 | 49.81 | 48.89 | 49.472 | 1,700 |
| 28/10/26 | 48.70 | 49.787 | 48.70 | 49.787 | 5,000 |
| 27/10/26 | 45.60 | 48.32 | 45.60 | 48.124 | 19,500 |
| 26/10/26 | 44.31 | 45.45 | 44.31 | 44.94 | 4,000 |
|
|
||||
|
|
||||
|
|